Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,627,791,224 $5252.80 17,634,000 $17,209,144,240 -0.07% 1.81% 27.11%
2
ETH
Ethereum
ETH $19,008,026,272 $180.05 105,570,389 $9,068,512,643 -0.24% 6.74% 26.56%
3
XRP
XRP
XRP $14,967,461,603 $0.358556 41,743,765,071 * $1,495,437,326 -0.24% -0.49% 15.18%
4
BCH
Bitcoin Cash
BCH $5,529,452,015 $312.11 17,716,538 $2,192,644,656 0.31% 0.29% 85.14%
5
LTC
Litecoin
LTC $5,498,980,816 $89.78 61,247,361 $3,304,829,845 0.27% -4.34% 47.75%
6
EOS
EOS
EOS $4,954,260,934 $5.47 906,245,118 * $3,021,015,579 -0.22% 0.24% 30.36%
7
BNB
Binance Coin
BNB $2,643,828,548 $18.73 141,175,490 * $178,972,415 0.36% -2.46% 7.09%
8
XLM
Stellar
XLM $2,545,831,924 $0.132116 19,269,672,226 * $369,789,565 -0.28% 3.26% 21.45%
9
ADA
Cardano
ADA $2,291,632,631 $0.088388 25,927,070,538 $117,136,742 -0.35% -2.55% 25.96%
10
USDT
Tether
USDT $2,101,951,003 $1.01 2,080,443,204 * $17,988,156,979 0.09% 0.65% 1.02%
11
TRX
TRON
TRX $1,922,795,363 $0.028835 66,682,072,191 $521,330,958 -0.42% -0.28% 22.27%
12
BSV
Bitcoin SV
BSV $1,491,803,107 $84.42 17,670,348 $183,907,521 -0.53% -0.78% 29.86%
13
XMR
Monero
XMR $1,214,297,951 $71.83 16,905,319 $100,426,510 0.45% 3.28% 25.21%
14
DASH
Dash
DASH $1,179,786,616 $135.00 8,739,477 $373,147,281 -0.38% 0.83% 19.04%
15
MIOTA
IOTA
MIOTA $990,744,089 $0.356443 2,779,530,283 * $25,971,280 -0.39% -0.94% 13.89%
16
NEO
NEO
NEO $841,800,157 $12.95 65,000,000 * $303,779,567 -0.72% -1.65% 30.45%
17
ETC
Ethereum Classic
ETC $802,819,656 $7.33 109,562,531 $1,185,493,237 -0.05% 7.04% 52.11%
18
MKR
Maker
MKR $759,195,568 $759.20 1,000,000 * $1,213,848 -0.05% -2.24% 7.90%
19
ONT
Ontology
ONT $747,887,737 $1.51 494,823,234 * $118,031,771 -0.01% -3.37% 13.80%
20
XEM
NEM
XEM $665,951,837 $0.073995 8,999,999,999 * $22,887,448 -0.48% 4.71% 33.18%
21
XTZ
Tezos
XTZ $625,425,501 $0.943914 662,587,306 * $6,972,582 -0.09% -3.91% -7.60%
22
ZEC
Zcash
ZEC $460,108,111 $73.38 6,270,506 $435,646,734 0.07% 0.58% 19.84%
23
VET
VeChain
VET $411,133,294 $0.007414 55,454,734,800 * $16,308,863 -1.25% -4.41% 19.30%
24
DOGE
Dogecoin
DOGE $384,886,013 $0.003235 118,988,893,040 $65,784,208 -1.22% -1.84% 48.67%
25
BAT
Basic Attenti...
BAT $369,056,561 $0.295572 1,248,616,783 * $38,809,977 -0.30% -3.80% 0.82%
26
OMG
OmiseGO
OMG $330,588,898 $2.36 140,245,398 * $110,277,364 1.03% 0.86% 25.31%
27
BTG
Bitcoin Gold
BTG $321,090,116 $18.44 17,413,924 $14,202,474 -0.34% -0.07% 40.34%
28
QTUM
Qtum
QTUM $316,685,771 $3.54 89,382,000 * $322,227,361 0.63% 2.96% 18.08%
29
WAVES
Waves
WAVES $298,022,253 $2.98 100,000,000 * $16,326,792 1.08% -4.17% 5.68%
30
USDC
USD Coin
USDC $259,989,495 $0.997550 260,628,084 * $48,142,750 -0.08% -0.61% -0.32%
31
DCR
Decred
DCR $250,049,642 $26.07 9,591,684 $1,617,182 -0.77% 0.97% 28.32%
32
CRO
Crypto.com Chain
CRO $249,970,422 $0.054202 4,611,872,146 * $543,026 -0.56% 8.17% 20.46%
33
LSK
Lisk
LSK $249,735,523 $2.15 115,977,662 * $7,394,105 0.02% -1.46% 23.45%
34
REP
Augur
REP $237,154,847 $21.56 11,000,000 * $9,567,362 0.12% -3.13% 39.34%
35
RVN
Ravencoin
RVN $219,241,126 $0.066900 3,277,140,000 $29,717,756 -0.64% -5.37% 7.14%
36
NANO
Nano
NANO $217,876,567 $1.64 133,248,289 * $14,502,632 0.62% 15.20% 45.88%
37
ZIL
Zilliqa
ZIL $210,395,751 $0.024043 8,750,823,775 * $23,252,373 -1.20% -4.81% 17.01%
38
ZRX
0x
ZRX $208,161,812 $0.354279 587,564,582 * $29,471,003 -0.19% -2.91% 6.68%
39
ICX
ICON
ICX $205,087,040 $0.433215 473,406,688 * $17,803,696 -1.22% -5.51% 23.90%
40
TUSD
TrueUSD
TUSD $201,197,990 $1.00 200,290,678 * $107,636,919 -0.02% -0.22% 0.08%
42
BTS
BitShares
BTS $196,432,475 $0.072579 2,706,450,000 * $10,796,959 -0.33% -1.64% 20.06%
43
IOST
IOST
IOST $190,000,776 $0.015815 12,013,965,609 * $55,070,639 -1.34% -5.07% 50.53%
44
BCD
Bitcoin Diamond
BCD $186,972,408 $1.22 153,756,875 $6,255,742 -0.19% -4.18% 36.99%
45
BCN
Bytecoin
BCN $185,914,057 $0.001010 184,066,828,814 $268,245 0.25% 1.75% 35.13%
46
HOT
Holo
HOT $175,263,863 $0.001316 133,214,575,156 * $9,133,608 -0.37% -0.45% 12.43%
47
XVG
Verge
XVG $171,219,785 $0.010786 15,874,587,465 $19,233,426 -1.18% 17.05% 43.84%
48
DGB
DigiByte
DGB $171,129,321 $0.014693 11,646,850,286 $2,083,678 -1.25% -2.30% 13.95%
49
AE
Aeternity
AE $167,096,117 $0.648124 257,814,952 * $51,262,347 0.39% -5.31% 22.94%
50
STEEM
Steem
STEEM $155,866,477 $0.507068 307,387,447 * $2,888,787 -0.62% 0.16% 10.92%
51
NPXS
Pundi X
NPXS $146,082,314 $0.000751 194,590,575,977 * $39,573,842 0.54% -1.74% 18.20%
52
SC
Siacoin
SC $144,673,018 $0.003600 40,182,898,910 $7,519,120 -0.66% 0.85% 28.83%
53
BTM
Bytom
BTM $139,861,136 $0.139512 1,002,499,275 $10,393,282 -0.55% -7.21% 21.87%
54
KMD
Komodo
KMD $137,867,413 $1.23 112,533,959 $2,749,926 0.41% -0.61% 8.44%
55
HT
Huobi Token
HT $137,606,655 $2.75 50,000,200 * $80,303,103 0.15% 0.65% 3.57%
56
MXM
Maximine Coin
MXM $135,116,397 $0.081938 1,649,000,000 * $24,284,659 -0.23% -6.97% -41.47%
57
BTT
BitTorrent
BTT $133,526,145 $0.000784 170,421,000,000 * $40,928,478 0.10% -1.56% 3.50%
58
KCS
KuCoin Shares
KCS $125,508,265 $1.40 89,939,916 * $2,187,668 1.09% -5.35% -18.46%
59
STRAT
Stratis
STRAT $123,787,760 $1.25 99,280,212 * $3,726,326 0.02% 7.17% 22.52%
60
ENJ
Enjin Coin
ENJ $112,825,537 $0.147098 767,007,985 * $13,352,503 -0.89% -4.57% -1.37%
61
THETA
THETA
THETA $108,053,394 $0.124128 870,502,690 * $7,740,350 1.31% 5.17% 12.10%
62
AOA
Aurora
AOA $107,929,361 $0.016497 6,542,330,148 * $2,445,885 -10.21% 7.28% 22.20%
63
PAX
Paxos Standar...
PAX $107,170,436 $0.999573 107,216,249 * $85,171,726 -0.07% -0.25% -0.22%
64
PAI
Project Pai
PAI $103,400,683 $0.071336 1,449,483,598 * $7,411,149 0.26% -4.97% 17.96%
65
SNT
Status
SNT $98,846,422 $0.028482 3,470,483,788 * $22,256,334 -0.91% -3.35% 12.10%
66
GNT
Golem
GNT $96,306,467 $0.099942 963,622,000 * $2,645,261 -0.61% -0.56% 9.25%
67
WTC
Waltonchain
WTC $96,226,431 $2.34 41,051,959 * $7,499,122 0.02% -1.36% 32.05%
68
DAI
Dai
DAI $92,722,426 $1.01 92,190,534 * $41,591,927 0.11% -0.47% 2.52%
69
DGTX
Digitex Futures
DGTX $91,736,871 $0.124389 737,500,000 * $1,309,582 0.59% 8.49% 32.45%
70
XIN
Mixin
XIN $91,553,366 $208.31 439,514 * $790,109 -0.84% 2.56% 34.80%
71
PPT
Populous
PPT $91,494,718 $1.72 53,252,246 * $5,834,121 0.32% 3.58% 9.86%
72
ARDR
Ardor
ARDR $89,255,450 $0.089345 998,999,495 * $948,811 -0.04% -0.63% 9.08%
73
FCT
Factom
FCT $85,891,075 $9.11 9,427,331 * $164,378 0.76% 1.13% 29.79%
74
ABBC
ABBC Coin
ABBC $83,836,026 $0.183254 457,485,032 $38,247,314 -0.56% -0.14% 10.11%
75
CNX
Cryptonex
CNX $79,704,931 $1.43 55,686,329 $9,532,112 0.56% 2.05% 21.18%
76
VEST
VestChain
VEST $79,502,059 $0.011232 7,078,400,000 * $10,884 15.25% 59.33% 158.63%
77
INB
Insight Chain
INB $79,309,479 $0.226662 349,902,689 * $3,286,198 0.17% -1.59% 2.35%
78
WAX
WAX
WAX $78,523,515 $0.083297 942,694,871 * $922,396 0.14% 8.88% 32.43%
79
R
Revain
R $78,339,125 $0.161707 484,450,000 * $1,176,271 -0.60% 7.03% 28.51%
80
LRC
Loopring
LRC $77,558,636 $0.093562 828,954,240 * $22,146,808 -1.17% -7.22% 36.53%
81
ARK
Ark
ARK $76,250,151 $0.696451 109,483,946 * $921,467 -0.43% -1.88% -0.70%
82
QBIT
Qubitica
QBIT $75,199,884 $26.75 2,811,293 * $24,945 -2.43% 4.98% 57.52%
83
GXC
GXChain
GXC $72,282,195 $1.20 60,000,000 * $13,349,701 0.33% -1.57% 4.29%
84
HC
HyperCash
HC $70,198,452 $1.61 43,529,781 $3,674,209 0.07% -4.01% 11.67%
85
MAID
MaidSafeCoin
MAID $67,847,377 $0.149922 452,552,412 * $378,342 -0.05% 2.96% 18.08%
86
AION
Aion
AION $66,688,240 $0.221759 300,724,162 $5,748,571 1.34% -2.04% 28.54%
87
THR
ThoreCoin
THR $65,916,807 $760.41 86,686 * $110,527 -0.12% 1.74% 27.32%
88
ELA
Elastos
ELA $65,344,883 $4.32 15,115,572 $7,528,748 -0.70% 2.92% 11.06%
89
NULS
NULS
NULS $64,850,056 $0.931652 69,607,607 $15,912,122 -1.32% -2.98% 8.32%
90
XZC
Zcoin
XZC $64,239,715 $8.90 7,221,016 $1,623,846 -0.40% 2.02% 14.02%
91
GUSD
Gemini Dollar
GUSD $64,193,055 $1.01 63,845,512 * $7,813,315 0.17% -0.25% -0.24%
92
MCO
Crypto.com
MCO $63,147,952 $4.00 15,793,831 * $5,140,005 3.56% 5.07% 11.88%
93
MANA
Decentraland
MANA $62,978,951 $0.059972 1,050,141,509 * $8,322,946 0.77% -1.81% 6.54%
94
ETN
Electroneum
ETN $62,141,372 $0.006726 9,239,631,154 $919,408 -0.45% 6.48% 17.04%
95
LOOM
Loom Network
LOOM $61,623,806 $0.079090 779,161,838 * $4,458,028 0.61% -0.06% 1.47%
96
ELF
aelf
ELF $61,376,226 $0.219201 280,000,000 * $12,251,550 -0.94% -3.80% 17.27%
97
PIVX
PIVX
PIVX $59,199,902 $1.04 56,781,166 * $1,037,384 -0.01% -0.81% 9.09%
98
ETP
Metaverse ETP
ETP $57,324,619 $0.817500 70,121,865 $8,857,859 -0.15% -3.74% 25.31%
99
WICC
WaykiChain
WICC $53,478,072 $0.282953 189,000,000 * $3,449,163 -0.76% -0.24% 7.83%
100
QASH
QASH
QASH $52,916,698 $0.151191 350,000,000 * $455,160 -2.23% -5.31% 8.76%
101
POWR
Power Ledger
POWR $52,468,403 $0.129599 404,852,067 * $4,859,030 -0.22% -2.41% 4.14%
102
NAS
Nebulas
NAS $52,440,776 $1.15 45,500,000 * $4,839,382 -1.16% -5.70% 16.19%
103
RDD
ReddCoin
RDD $50,773,525 $0.001762 28,808,713,174 * $442,855 0.36% 2.53% 30.35%
104
WAN
Wanchain
WAN $49,269,167 $0.464136 106,152,493 * $3,425,183 -0.42% -0.59% 5.53%
105
ZEN
Horizen
ZEN $48,664,736 $7.87 6,185,950 $1,075,393 -0.46% 3.40% 15.20%
106
MOAC
MOAC
MOAC $47,079,935 $0.753721 62,463,334 * $27,428 -0.80% 0.68% 9.46%
107
KNC
Kyber Network
KNC $47,003,960 $0.282021 166,668,050 * $7,455,878 -0.25% -1.28% 1.36%
108
BNT
Bancor
BNT $46,722,596 $0.734309 63,628,007 * $4,062,185 -0.10% 3.52% 15.27%
109
ENG
Enigma
ENG $46,653,848 $0.623413 74,836,171 * $1,420,425 0.20% 0.12% -2.61%
110
QKC
QuarkChain
QKC $46,529,944 $0.049713 935,966,585 * $8,530,716 -1.80% -1.67% 22.40%
111
MONA
MonaCoin
MONA $46,146,990 $0.702072 65,729,675 $1,106,813 -0.95% 3.14% 37.83%
112
BIX
Bibox Token
BIX $46,049,875 $0.415094 110,938,508 * $10,270,942 -0.33% -16.83% -12.81%
113
NEXO
Nexo
NEXO $45,139,635 $0.080606 560,000,011 * $5,117,391 -5.80% -4.24% 2.68%
114
DGD
DigixDAO
DGD $44,945,371 $22.47 2,000,000 * $632,750 -0.07% 1.32% 15.19%
115
POLY
Polymath
POLY $44,843,462 $0.128708 348,412,657 * $9,554,514 -0.30% 1.73% 11.10%
116
DENT
Dent
DENT $44,589,696 $0.000889 50,156,475,076 * $3,537,647 -0.63% -2.34% -10.27%
117
STORJ
Storj
STORJ $43,082,741 $0.317281 135,787,439 * $3,504,908 -0.78% -2.22% -0.21%
118
LA
LATOKEN
LA $43,073,165 $0.124993 344,604,463 * $5,871,099 -0.31% 5.60% 53.73%
119
BCZERO
Buggyra Coin ...
BCZERO $42,838,468 $0.021304 2,010,775,988 * $6,886 -1.17% 7.68% 93.48%
120
SAN
Santiment Net...
SAN $42,609,982 $0.680015 62,660,371 * $100,484 -0.03% 3.27% 44.29%
121
RLC
iExec RLC
RLC $42,438,128 $0.530008 80,070,793 * $1,070,247 -0.50% -6.35% 15.10%
122
KIN
Kin
KIN $42,263,278 $0.000056 756,097,560,976 * $3,617,735 2.75% 7.37% 12.51%
123
ODE
ODEM
ODE $41,859,005 $0.183354 228,296,136 * $3,735,302 0.09% -1.00% 7.75%
124
RIF
RIF Token
RIF $41,320,603 $0.105862 390,326,954 * $211,285 0.04% 0.41% 4.20%
125
IOTX
IoTeX
IOTX $41,136,521 $0.016291 2,525,040,005 * $3,410,303 -0.93% 0.05% 57.05%
126
PAY
TenX
PAY $41,017,626 $0.358709 114,347,861 * $4,600,807 0.64% -7.11% 20.45%
127
TRUE
TrueChain
TRUE $40,005,096 $0.608443 65,750,000 * $35,573,507 -0.49% 0.93% 24.64%
128
TOMO
TomoChain
TOMO $39,224,551 $0.659838 59,445,700 $1,284,654 -0.15% -1.24% 15.59%
129
NXT
Nxt
NXT $38,739,345 $0.038778 998,999,942 * $800,368 1.39% 1.25% 22.62%
130
FUN
FunFair
FUN $38,599,429 $0.005894 6,548,879,189 * $3,959,642 0.38% -0.13% 14.12%
131
DAC
Davinci Coin
DAC $38,427,856 $0.012177 3,155,771,663 * $2,647,971 -6.26% -1.64% 33.55%
132
CMT
CyberMiles
CMT $38,371,364 $0.047964 800,000,000 * $5,676,956 -1.06% -2.20% 27.08%
133
CELR
Celer Network
CELR $36,813,128 $0.018431 1,997,377,673 * $5,724,010 -0.36% -1.14% -6.33%
134
VERI
Veritaseum
VERI $36,131,230 $16.81 2,149,646 * $3,168,149 -0.27% 2.80% 32.25%
135
GAS
Gas
GAS $35,876,244 $3.54 10,128,375 * $1,836,134 -0.64% -1.23% 19.70%
136
SYS
Syscoin
SYS $35,857,737 $0.065069 551,075,205 $623,684 -0.69% -2.93% 3.43%
137
EURS
STASIS EURS
EURS $34,820,083 $1.12 30,979,207 * $352,920 -0.14% 0.50% 1.07%
138
TTC
TTC Protocol
TTC $34,729,167 $0.121304 286,299,514 * $13,923,436 -1.53% 1.04% -35.91%
139
LKY
Linkey
LKY $34,592,893 $0.691858 50,000,000 * $360,066 -0.24% -0.60% -4.35%
140
GRS
Groestlcoin
GRS $34,442,586 $0.476456 72,289,194 $3,966,905 0.12% -1.62% 8.73%
141
CTXC
Cortex
CTXC $34,346,363 $0.229293 149,792,458 * $6,371,361 0.10% 0.63% 11.56%
142
GBYTE
Obyte
GBYTE $34,053,687 $50.15 679,008 * $358,992 -1.77% 11.15% 22.15%
143
CVC
Civic
CVC $32,308,239 $0.094276 342,699,977 * $3,296,814 -1.15% 1.36% 10.18%
144
APL
Apollo Currency
APL $32,307,091 $0.002200 14,685,096,531 * $989,836 -1.21% -3.46% -2.65%
145
OCN
Odyssey
OCN $32,026,726 $0.004183 7,655,894,877 * $24,633,164 1.28% -8.40% 43.58%
146
MFT
Mainframe
MFT $31,266,557 $0.004352 7,185,126,431 * $5,450,843 1.10% 9.19% 24.36%
147
QNT
Quant
QNT $30,722,078 $3.14 9,777,236 * $2,100,618 -0.77% -2.91% 1.60%
148
BRD
Bread
BRD $29,861,008 $0.336523 88,733,978 * $539,790 -1.06% -2.55% 16.20%
149
REPO
REPO
REPO $29,691,375 $0.270023 109,958,607 * $3,678 -0.36% -53.70% -18.18%
150
DRGN
Dragonchain
DRGN $29,617,747 $0.124224 238,421,940 * $1,809,750 -0.54% 0.57% 26.78%
151
MHC
#MetaHash
MHC $29,531,261 $0.071574 412,599,022 * $2,787,408 -0.21% 3.09% -18.93%
152
AGI
SingularityNET
AGI $28,991,058 $0.053720 539,673,260 * $743,155 -0.36% -0.28% 5.10%
153
CND
Cindicator
CND $28,891,032 $0.019980 1,445,976,590 * $641,438 -0.05% 0.47% 14.29%
154
VTC
Vertcoin
VTC $28,227,984 $0.576718 48,945,922 $661,737 2.74% -1.07% 7.99%
155
NEC
Nectar
NEC $27,922,955 $0.339064 82,353,022 * $753 -0.23% 29.60% 19.28%
156
LAMB
Lambda
LAMB $27,659,793 $0.055320 500,000,000 * $7,667,362 -8.16% 35.27% 174.53%
157
MITH
Mithril
MITH $27,589,286 $0.053936 511,520,152 * $8,316,383 0.00% -4.95% 13.08%
158
ABT
Arcblock
ABT $27,380,166 $0.277818 98,554,305 * $129,059,964 -0.98% 7.46% 43.75%
159
NRG
Energi
NRG $26,849,265 $1.81 14,833,004 $261,170 0.69% 7.64% 19.01%
160
MDA
Moeda Loyalty...
MDA $26,636,466 $1.36 19,628,888 * $1,324,627 -0.27% 1.00% 9.80%
161
META
Metadium
META $26,011,842 $0.020886 1,245,430,304 * $1,134,186 -1.75% -3.15% -9.80%
162
TCT
TokenClub
TCT $25,790,226 $0.053571 481,425,335 * $1,120,815 -0.35% -2.94% 29.92%
163
CLAM
Clams
CLAM $25,700,201 $7.27 3,533,505 * $102,078 -1.06% -0.38% 20.40%
164
EVX
Everex
EVX $25,175,321 $1.13 22,375,000 * $4,676,060 -0.65% -1.73% -5.62%
165
NEBL
Neblio
NEBL $25,039,918 $1.75 14,268,716 * $527,845 -0.22% 0.76% 14.14%
166
BFT
BnkToTheFuture
BFT $24,957,737 $0.039616 629,989,999 * $709,642 3.38% 9.28% 40.80%
167
NXS
Nexus
NXS $24,271,082 $0.406497 59,707,886 $443,831 -0.20% -2.21% 0.44%
168
GBC
Gold Bits Coin
GBC $24,154,202 $0.227937 105,968,611 * $23,886 2.14% 22.27% 21.91%
169
COSM
Cosmo Coin
COSM $23,880,943 $0.035602 670,780,889 * $4,514,220 -0.21% -1.91% -2.41%
170
S4F
S4FE
S4F $23,787,119 $0.305227 77,932,512 * $127,973 -0.22% 27.15% 65.35%
171
KAN
BitKan
KAN $23,785,764 $0.006185 3,845,410,977 * $1,399,869 -1.79% -3.73% 44.31%
172
MAN
Matrix AI Net...
MAN $23,748,165 $0.158321 150,000,000 * $2,609,339 0.76% -0.44% 5.19%
173
ECOREAL
Ecoreal Estate
ECOREAL $23,489,181 $0.117889 199,248,105 * $23,049 -17.35% -15.57% 1.63%
174
SCC
STEM CELL COIN
SCC $23,392,089 $0.072950 320,658,118 * $96,387 0.17% 29.90% 32.75%
175
REQ
Request
REQ $23,334,731 $0.031980 729,656,823 * $685,251 0.33% -0.78% 13.88%
176
STORM
Storm
STORM $23,321,735 $0.004198 5,555,381,609 * $2,582,727 -1.29% 4.01% 18.42%
177
MTL
Metal
MTL $23,256,205 $0.531421 43,762,284 * $3,255,904 -0.14% -1.87% -3.87%
178
PART
Particl
PART $22,971,509 $2.85 8,069,480 * $30,507 0.32% 4.41% 26.56%
179
EDR
Endor Protocol
EDR $22,941,369 $0.030839 743,902,866 * $2,693,845 -0.58% -1.05% 5.55%
180
LBA
Cred
LBA $22,883,357 $0.044729 511,602,059 * $1,742,746 -0.44% -0.52% 33.88%
181
XPX
ProximaX
XPX $22,810,348 $0.003741 6,097,456,550 * $6,156,336 0.56% 10.20% 7.81%
182
GO
GoChain
GO $22,765,563 $0.032504 700,396,917 * $2,783,007 -0.63% 0.97% 5.87%
183
TPAY
TokenPay
TPAY $22,490,862 $1.41 15,947,358 * $678,953 -0.26% -7.70% -19.35%
184
C20
CRYPTO20
C20 $22,426,556 $0.555214 40,392,631 * $31,978 -3.27% -3.36% 22.99%
185
ANKR
Ankr Network
ANKR $22,271,545 $0.010074 2,210,758,610 * $5,887,367 -1.98% -4.29% -26.54%
186
BZNT
Bezant
BZNT $22,189,035 $0.037540 591,072,815 * $1,017,996 3.12% 7.82% 6.24%
187
GRIN
Grin
GRIN $21,929,935 $3.08 7,111,560 $15,311,093 -0.02% -3.02% -5.65%
188
SKY
Skycoin
SKY $21,626,436 $1.44 15,000,000 * $2,145,065 -0.21% 1.09% 16.82%
189
INO
INO COIN
INO $21,561,452 $1.08 20,000,000 * $1,899,467 -0.15% 0.19% 11.90%
190
GTO
Gifto
GTO $21,413,655 $0.038638 554,212,222 * $13,113,598 -1.10% 0.05% 2.06%
191
ANT
Aragon
ANT $21,291,131 $0.697770 30,513,088 * $163,484 -2.58% 5.26% 40.29%
192
TEL
Telcoin
TEL $21,169,649 $0.000577 36,708,156,424 * $159,245 -3.01% -6.91% -23.16%
193
HPB
High Performa...
HPB $21,040,019 $0.482349 43,619,949 * $2,085,137 -2.05% -7.23% 16.55%
194
TNB
Time New Bank
TNB $20,775,796 $0.007951 2,612,987,802 * $28,006,848 0.73% 33.51% 103.23%
195
EDO
Eidoo
EDO $20,651,265 $0.705750 29,261,461 * $748,616 -0.28% -1.11% 1.06%
196
POE
Po.et
POE $20,559,593 $0.006544 3,141,592,653 * $1,720,093 0.10% 4.14% 13.77%
197
SRN
SIRIN LABS Token
SRN $20,542,617 $0.041768 491,820,906 * $4,105,528 -1.03% -1.36% 12.45%
198
SLT
Smartlands
SLT $20,465,371 $4.01 5,100,896 * $66,514 -0.95% -5.77% 5.04%
199
FTM
Fantom
FTM $20,226,587 $0.015926 1,270,000,000 * $7,541,089 -0.59% -1.45% 27.92%
200
REN
Ren
REN $20,190,445 $0.031385 643,319,902 * $3,025,253 -1.11% -3.13% 23.33%
201
SMART
SmartCash
SMART $20,063,857 $0.014191 1,413,859,298 $809,212 0.65% 2.39% 16.23%
202
SMT
SmartMesh
SMT $20,004,158 $0.014150 1,413,716,694 * $521,215 -2.29% 2.05% 26.84%
203
BCV
BitCapitalVendor
BCV $19,958,781 $0.026227 761,000,000 * $398,125 0.34% -4.61% 30.71%
204
GNO
Gnosis
GNO $19,802,222 $17.93 1,104,590 * $748,707 -5.73% -0.10% 14.32%
205
ETHOS
Ethos
ETHOS $19,536,112 $0.200120 97,621,898 * $1,556,268 -0.01% -1.85% 13.37%
206
GVT
Genesis Vision
GVT $19,527,697 $4.41 4,426,883 * $1,214,479 0.22% -1.86% 1.72%
207
ROX
Robotina
ROX $19,351,433 $0.068044 284,394,348 * $56,689 -0.45% 0.83% 13.50%
208
WGR
Wagerr
WGR $19,074,739 $0.104777 182,050,426 * $79,082 -0.11% -2.36% 18.85%
209
RDN
Raiden Networ...
RDN $19,016,711 $0.375869 50,593,936 * $1,938,563 -0.18% -2.94% 0.78%
210
UTT
United Trader...
UTT $18,900,533 $0.505274 37,406,479 * $1,781 0.01% -4.39% 20.56%
211
XAS
Asch
XAS $18,889,885 $0.202344 93,355,331 * $7,922,161 -6.34% -1.88% 61.11%
212
CWV
CWV Chain
CWV $18,724,233 $0.005908 3,169,551,903 * $1,260,372 -0.08% 4.58% 19.96%
213
QSP
Quantstamp
QSP $18,633,451 $0.030185 617,314,171 * $316,321 -0.15% -0.03% 16.76%
214
TKN
TokenCard
TKN $18,588,430 $0.634513 29,295,595 * $7,045 -0.04% 7.00% 9.40%
215
IHT
IHT Real Esta...
IHT $18,545,103 $0.028776 644,466,044 * $7,647,548 -0.73% -25.18% 137.44%
216
FSN
Fusion
FSN $18,504,819 $0.619878 29,852,345 * $582,418 -0.75% 6.57% 29.43%
217
AUTO
Cube
AUTO $18,410,523 $0.002717 6,774,940,000 * $65,474 -0.40% -6.82% -1.44%
218
CHX
Own
CHX $18,396,075 $0.240132 76,608,117 * $2,854,144 -0.22% 6.73% 20.04%
219
OST
OST
OST $18,379,017 $0.031020 592,486,393 * $952,784 -0.44% -0.55% 7.18%
220
SALT
SALT
SALT $18,298,439 $0.227922 80,283,637 * $1,051,112 0.29% -2.68% 29.61%
221
WABI
Tael
WABI $18,223,446 $0.325448 55,994,914 * $730,787 -0.24% -2.85% -3.58%
222
DCN
Dentacoin
DCN $18,221,453 $0.000056 326,822,211,298 * $635,235 0.89% 4.36% 20.44%
223
IQ
Everipedia
IQ $18,196,987 $0.004038 4,506,302,133 * $8,211,711 12.21% 4.61% 27.09%
224
IGNIS
Ignis
IGNIS $18,180,024 $0.023885 761,143,950 * $488,179 -0.50% 0.49% 16.85%
225
DBC
DeepBrain Chain
DBC $17,927,805 $0.005602 3,200,000,000 * $2,258,974 2.19% 9.27% 80.36%
226
BLZ
Bluzelle
BLZ $17,890,662 $0.086984 205,678,035 * $4,503,663 -1.43% -2.60% 34.82%
227
EMC2
Einsteinium
EMC2 $17,851,187 $0.081675 218,564,856 $2,043,176 0.65% 6.93% 27.43%
228
DATA
Streamr DATAcoin
DATA $17,803,392 $0.026291 677,154,514 * $539,576 0.18% 2.82% 11.67%
229
FLO
FLO
FLO $17,495,468 $0.116189 150,577,436 $48,893 -0.23% -1.41% 48.98%
230
UNO
Unobtanium
UNO $17,425,223 $87.04 200,208 $2,654 -0.14% -0.43% 14.32%
231
MDS
MediShares
MDS $17,229,106 $0.016138 1,067,640,901 * $369,101 -0.77% -2.36% 17.79%
232
DDD
Scry.info
DDD $17,172,512 $0.039023 440,057,074 * $1,975,087 -1.94% 3.36% 16.55%
233
CVT
CyberVein
CVT $17,103,966 $0.016130 1,060,404,496 * $317,547 -0.39% -2.59% 6.90%
234
DTR
Dynamic Tradi...
DTR $17,055,460 $0.013727 1,242,469,290 * $748 -1.27% 3.02% 4.29%
235
MEDX
MediBloc [ERC20]
MEDX $16,977,434 $0.005259 3,228,331,694 * $1,049,233 4.25% 6.61% 28.04%
236
RUFF
Ruff
RUFF $16,957,724 $0.017295 980,500,000 * $1,262,818 -0.69% -6.95% 16.07%
237
HYC
HYCON
HYC $16,758,920 $0.009355 1,791,410,975 $972,971 -0.01% 3.63% 16.17%
238
UTK
UTRUST
UTK $16,751,736 $0.037226 450,000,000 * $422,666 -0.90% 10.45% 42.43%
239
CREDO
Credo
CREDO $16,674,262 $0.030323 549,891,703 * $831 1.80% 47.27% 55.27%
240
FET
Fetch
FET $16,645,045 $0.204128 81,542,294 * $21,461,745 0.13% -1.37% 2.74%
241
CS
Credits
CS $16,541,562 $0.104649 158,066,471 * $2,615,296 -2.66% 2.07% -8.50%
242
NAV
NavCoin
NAV $16,505,180 $0.254823 64,771,176 * $343,307 -0.08% 0.35% 10.94%
243
NKN
NKN
NKN $16,306,348 $0.046590 350,000,000 * $428,316 2.01% -7.95% 3.33%
244
RNT
OneRoot Network
RNT $16,270,609 $0.058071 280,184,929 * $3,857,971 0.07% -0.93% -9.69%
245
BLOCK
Blocknet
BLOCK $15,899,293 $2.78 5,710,227 * $10,608 -1.35% -1.20% 18.78%
246
RCN
Ripio Credit ...
RCN $15,834,966 $0.031631 500,610,593 * $1,490,716 -0.09% 3.00% 2.18%
247
PPC
Peercoin
PPC $15,813,381 $0.625000 25,301,407 $275,986 0.73% 2.61% 18.76%
248
DTA
DATA
DTA $15,810,196 $0.001896 8,337,493,344 * $11,799,683 -1.30% 14.52% 29.77%
249
HYN
Hyperion
HYN $15,664,654 $0.049452 316,765,917 * $1,088,348 -0.41% 6.59% 27.04%
250
ACT
Achain
ACT $15,173,841 $0.017488 867,671,200 * $2,987,921 -1.48% 3.88% 28.42%
251
EMC
Emercoin
EMC $15,029,158 $0.344204 43,663,572 $140,708 0.01% 4.18% 12.05%
252
SWFTC
SwftCoin
SWFTC $14,966,637 $0.004112 3,639,990,384 * $14,960,116 -6.64% -22.85% 189.71%
253
QRL
Quantum Resis...
QRL $14,919,627 $0.220487 67,666,742 $307,075 3.85% 24.56% 34.82%
254
NMC
Namecoin
NMC $14,867,133 $1.01 14,736,400 $16,132 1.07% 8.88% 18.92%
255
ITC
IoT Chain
ITC $14,854,320 $0.207986 71,419,839 * $3,970,992 -0.12% 8.83% 26.79%
256
TKY
THEKEY
TKY $14,829,440 $0.002931 5,060,038,287 * $247,001 -1.24% 3.81% 27.57%
257
SXDT
Spectre.ai Di...
SXDT $14,819,594 $0.180565 82,073,519 * $5,256 -0.93% -51.67% -4.93%
258
EVR
Everus
EVR $14,660,855 $0.032072 457,121,994 * $517 102.16% 103.91% 394.86%
259
VIA
Viacoin
VIA $14,590,431 $0.630658 23,135,265 $520,168 -0.53% 2.78% 9.64%
260
MOC
Moss Coin
MOC $14,527,452 $0.061515 236,161,616 * $629,364 -0.70% -1.24% -1.01%
261
XYO
XYO
XYO $14,427,566 $0.002489 5,797,144,390 * $78,240 0.86% -5.30% -0.35%
262
EKT
EDUCare
EKT $14,375,240 $0.022116 650,000,000 * $5,492,190 5.21% -24.69% 275.05%
263
CRPT
Crypterium
CRPT $14,338,512 $0.171832 83,445,082 * $112,460 -0.49% -2.56% 12.39%
264
ICN
Iconomi
ICN $14,223,411 $0.143772 98,930,340 * $1,423 -1.37% 2.72% 13.61%
265
PLC
PLATINCOIN
PLC $14,158,370 $20.23 700,000 * $1,996,718 7.28% -14.77% -12.79%
266
AERGO
Aergo
AERGO $14,080,531 $0.464710 30,299,609 * $6,562,667 -2.37% -1.02% 17.33%
267
PRS
PressOne
PRS $14,035,796 $0.053635 261,692,588 * $567,483 -0.19% -2.01% 6.92%
268
B2G
Bitcoiin
B2G $13,969,042 $0.276688 50,486,657 $623,341 -0.41% 1.88% 21.03%
269
VIBE
VIBE
VIBE $13,820,655 $0.053139 260,082,596 * $316,217 -0.12% 2.46% 8.50%
270
NCASH
Nucleus Vision
NCASH $13,789,121 $0.002391 5,766,462,342 * $1,552,963 0.90% 2.88% 20.60%
271
BCO
BridgeCoin
BCO $13,714,272 $0.507936 27,000,000 * $2,270 -0.45% -1.52% 50.53%
272
GTC
Game.com
GTC $13,525,210 $0.017763 761,444,190 * $24,964,172 2.19% -16.57% 65.38%
273
APIS
APIS
APIS $13,421,773 $0.002754 4,873,324,621 * $307,604 -0.13% 20.71% 27.37%
274
LEND
ETHLend
LEND $13,385,718 $0.012001 1,115,389,877 * $1,578,101 -0.71% 4.14% 17.45%
275
DROP
Dropil
DROP $13,194,347 $0.000581 22,697,452,221 * $167,098 1.43% -0.34% 22.50%
276
TRIO
Tripio
TRIO $13,156,225 $0.003987 3,300,000,000 * $10,996,621 -0.82% -22.55% 65.45%
277
PRO
Propy
PRO $13,097,914 $0.229764 57,006,067 * $349,051 -1.55% -3.12% 15.42%
278
ZCL
ZClassic
ZCL $13,044,615 $2.06 6,321,150 $163,249 0.78% -8.20% 5.56%
279
EDG
Edgeless
EDG $13,013,118 $0.111179 117,046,967 * $92,826 -1.40% -2.73% 5.91%
280
LOC
LockTrip
LOC $13,011,172 $0.870187 14,952,163 * $105,030 -1.22% -1.70% 7.15%
281
NMR
Numeraire
NMR $12,994,045 $9.63 1,349,328 * $56,176 -0.45% 0.97% 15.47%
282
SDA
SDChain
SDA $12,941,743 $0.008628 1,499,999,978 * $66,790 4.81% 26.94% 44.56%
283
ADX
AdEx
ADX $12,934,329 $0.176143 73,430,701 * $560,201 -0.75% -1.17% 5.99%
284
DMT
DMarket
DMT $12,907,901 $0.257047 50,216,064 * $1,446,757 -1.02% -2.48% 5.19%
285
ZIP
Zipper
ZIP $12,846,609 $0.000793 16,199,999,812 * $3,219,822 -0.39% -4.03% 9.64%
286
CNN
Content Neutr...
CNN $12,706,936 $0.000326 39,035,223,816 * $3,450,617 0.47% -13.20% 45.78%
287
SOC
All Sports
SOC $12,671,499 $0.008448 1,499,865,882 * $1,269,492 -2.43% -7.99% 26.88%
288
PHX
Red Pulse Pho...
PHX $12,610,267 $0.015201 829,588,687 * $1,699,445 0.07% 1.25% 7.72%
289
SNM
SONM
SNM $12,375,576 $0.034415 359,600,000 * $445,326 -0.24% 0.64% 13.48%
290
VITE
VITE
VITE $12,250,252 $0.029507 415,162,655 * $256,410 0.04% -1.86% 28.82%
291
VEE
BLOCKv
VEE $12,231,286 $0.005241 2,333,613,594 * $29,670 1.27% 8.97% 6.11%
292
PTON
PTON
PTON $12,140,090 $0.001452 8,362,598,940 * $362,064 29.33% 25.99% -24.45%
293
LRN
Loopring [NEO]
LRN $12,107,485 $0.106577 113,602,931 * $455,753 0.84% -11.37% 35.69%
294
NOAH
Noah Coin
NOAH $12,048,139 $0.000369 32,687,957,978 * $316,472 1.40% -11.86% 10.80%
295
INS
Insolar
INS $11,963,456 $0.368106 32,500,000 * $1,326,994 -0.76% -2.20% 11.47%
296
PMA
PumaPay
PMA $11,885,516 $0.000525 22,626,131,265 * $330,302 -0.13% 0.17% 10.78%
297
MLN
Melon
MLN $11,697,530 $9.86 1,186,787 * $35,421 0.33% -0.42% 1.63%
298
SNGLS
SingularDTV
SNGLS $11,665,007 $0.019442 600,000,000 * $896,147 0.24% 2.04% 0.01%
299
XDN
DigitalNote
XDN $11,617,149 $0.001677 6,928,822,446 $681,802 -3.15% 2.46% 21.67%
300
UBQ
Ubiq
UBQ $11,585,346 $0.271898 42,609,099 $8,935 -1.03% -1.79% 23.74%
301
SCRL
SCRL
SCRL $11,499,721 $0.071287 161,315,049 * $147,918 -0.13% 3.15% 27.74%
302
SPND
Spendcoin
SPND $11,492,650 $0.079429 144,691,173 * $1,324,610 -0.18% -4.81% -27.33%
303
BHP
BHPCoin
BHP $11,339,482 $1.24 9,143,810 * $3,372,065 0.15% 1.70% 31.31%
304
CSC
CasinoCoin
CSC $11,308,867 $0.000314 35,973,085,511 * $7,405 -0.14% -8.11% 45.89%
305
DX
DxChain Token
DX $11,284,206 $0.000311 36,325,346,425 * $362,985 -0.14% 14.08% 31.93%
306
DLT
Agrello
DLT $11,225,580 $0.130562 85,978,873 * $1,126,194 0.25% 1.56% 5.93%
307
BAY
BitBay
BAY $11,218,822 $0.011084 1,012,146,906 * $72,419 0.61% 0.36% 34.04%
308
SOLVE
SOLVE
SOLVE $11,160,181 $0.053018 210,496,778 * $565,135 -1.64% -3.99% -10.37%
309
RHOC
RChain
RHOC $11,067,606 $0.029609 373,789,868 * $203,793 -1.16% 3.07% 11.91%
310
HUM
Humanscape
HUM $11,030,717 $0.000310 35,543,994,007 * $73,877 0.08% -1.11% 8.25%
311
DNT
district0x
DNT $10,888,129 $0.018147 600,000,000 * $971,293 -0.64% 2.98% 11.59%
312
XSN
Stakenet
XSN $10,816,217 $0.133498 81,021,597 * $77,492 3.02% 5.07% 13.07%
313
TRAC
OriginTrail
TRAC $10,764,848 $0.037715 285,429,820 * $69,904 -5.92% -11.87% 8.00%
314
BEAM
Beam
BEAM $10,687,695 $0.791920 13,495,920 $5,487,686 -0.62% -4.58% -8.12%
315
PEPECASH
Pepe Cash
PEPECASH $10,680,018 $0.015216 701,884,009 * $21,796 -0.09% 7.63% 12.11%
316
BITCNY
bitCNY
BITCNY $10,631,474 $0.146092 72,772,400 * $175,598,222 0.17% -1.24% -2.07%
317
MET
Metronome
MET $10,556,824 $1.17 9,058,676 * $253,239 -0.53% 3.74% 23.91%
318
SUB
Substratum
SUB $10,545,656 $0.027533 383,021,000 * $17,226 -1.53% -0.73% 57.72%
319
PZM
PRIZM
PZM $10,528,821 $0.200538 52,502,900 * $32,581 5.15% -12.07% -37.37%
320
KEY
Selfkey
KEY $10,524,644 $0.003669 2,868,184,469 * $1,286,383 0.67% 2.80% 15.60%
321
PBT
Primalbase Token
PBT $10,481,008 $8384.81 1,250 * $133,388 -4.87% -8.17% -13.08%
322
AMB
Ambrosus
AMB $10,474,738 $0.072444 144,590,975 * $1,516,282 -0.44% 1.15% 6.79%
323
TEN
Tokenomy
TEN $10,455,954 $0.052280 200,000,000 * $224,019 0.78% 1.81% 9.98%
324
LEO
LEOcoin
LEO $10,386,758 $0.085834 121,010,421 * $1,317,397 0.08% 2.01% -18.15%
326
WPR
WePower
WPR $10,316,664 $0.017393 593,146,507 * $1,244,459 -0.34% 7.22% 19.34%
327
SBD
Steem Dollars
SBD $10,213,349 $1.11 9,185,477 * $652,389 -1.36% 4.27% 12.48%
328
PLR
Pillar
PLR $10,174,352 $0.039230 259,348,201 * $8,184 -0.38% 6.04% 28.82%
329
LYM
Lympo
LYM $10,133,918 $0.012259 826,672,989 * $1,122,969 -0.37% -15.53% 39.75%
330
JNT
Jibrel Network
JNT $10,114,937 $0.059795 169,159,957 * $177,012 0.91% -6.40% 13.99%
331
KAT
Kambria
KAT $9,954,105 $0.008089 1,230,544,848 * $305,740 -0.21% 13.34% 31.29%
332
TNT
Tierion
TNT $9,901,278 $0.023108 428,481,269 * $1,245,054 -0.20% 3.41% 7.32%
333
PRG
Paragon
PRG $9,898,683 $0.152436 64,936,534 * $30,441 0.25% 1.23% 37.92%
334
POA
POA Network
POA $9,898,460 $0.040946 241,744,826 * $491,918 -0.09% 1.51% 3.93%
335
MGO
MobileGo
MGO $9,866,270 $0.098666 99,996,877 * $49,819 0.09% -1.85% -9.57%
336
BBR
Boolberry
BBR $9,841,015 $0.787925 12,489,790 $5,928 -0.32% 5.18% 40.73%
337
MED
MediBloc [QRC20]
MED $9,820,069 $0.003310 2,966,384,100 * $5,541 0.67% -2.91% 7.87%
338
BTU
BTU Protocol
BTU $9,791,375 $0.195787 50,010,247 * $56,796 -0.56% -8.37% -4.64%
339
XWC
WhiteCoin
XWC $9,740,466 $0.038933 250,183,629 * $228,347 1.26% -0.29% 26.04%
340
CVNT
Content Value...
CVNT $9,739,976 $0.022983 423,789,976 * $5,126,363 0.60% -3.54% 10.37%
341
FOAM
FOAM
FOAM $9,727,191 $0.035366 275,043,406 * $78,623 -0.08% 5.08% 17.63%
342
COSS
COSS
COSS $9,705,693 $0.081306 119,372,705 * $185,693 0.09% -7.51% -7.73%
343
CZR
CanonChain
CZR $9,559,700 $0.018163 526,318,729 * $997,635 -0.36% 18.26% 33.59%
344
APPC
AppCoins
APPC $9,550,510 $0.095453 100,054,312 * $480,006 0.40% -0.15% 8.13%
345
CNUS
CoinUs
CNUS $9,481,730 $0.027887 340,000,000 * $470,990 -4.50% -0.73% -14.33%
346
BURST
Burst
BURST $9,479,240 $0.004663 2,032,793,928 $37,610 1.01% 1.03% 16.03%
347
ARN
Aeron
ARN $9,407,443 $0.495129 19,000,000 * $2,186,491 0.99% 0.28% 0.28%
348
ORME
Ormeus Coin
ORME $9,386,034 $0.261413 35,904,998 * $197,993 0.81% -3.09% -14.61%
349
VEO
Amoveo
VEO $9,355,864 $155.73 60,077 $742 -0.12% 14.03% 30.40%
350
TIOX
Trade Token X
TIOX $9,328,873 $0.105360 88,543,136 * $19,573 11.25% 6.00% 34.29%
351
INCNT
Incent
INCNT $9,289,737 $0.201878 46,016,573 * $6,968 1.72% 11.30% 25.22%
352
NET
NEXT
NET $9,165,858 $0.758249 12,088,194 * $4,284,112 1.64% 33.63% -33.78%
353
NLG
Gulden
NLG $9,153,132 $0.021514 425,451,237 $15,041 -0.64% -0.18% 9.49%
354
GNX
Genaro Network
GNX $9,141,054 $0.037447 244,105,262 $550,486 -0.11% -0.71% 52.35%
355
SAFEX
Safe Exchange...
SAFEX $9,137,656 $0.005921 1,543,157,590 * $1,733 0.31% 4.44% 14.40%
356
PRE
Presearch
PRE $9,101,993 $0.058723 155,000,000 * $49,708 -0.64% -8.46% -21.72%
357
BTCP
Bitcoin Private
BTCP $9,079,834 $0.439584 20,655,519 $122,404 -22.31% -15.46% 38.67%
358
ATX
Aston
ATX $9,030,047 $0.010959 824,000,000 * $1,080 -0.12% 29.87% 25.87%
359
RFR
Refereum
RFR $9,025,305 $0.002475 3,646,862,149 * $2,982,514 -0.56% -7.52% 16.37%
360
GAME
GameCredits
GAME $8,951,699 $0.128182 69,836,100 $100,989 0.32% -0.05% 0.56%
361
LOKI
Loki
LOKI $8,907,196 $0.245308 36,310,297 $19,084 3.74% 3.09% 36.94%
362
BZ
Bit-Z Token
BZ $8,862,821 $0.197368 44,905,137 * $9,869,021 -0.53% 8.47% 43.17%
363
PASC
Pascal Coin
PASC $8,758,386 $0.340749 25,703,350 $104,634 -0.50% -1.50% 31.95%
364
CDT
Blox
CDT $8,746,851 $0.012966 674,579,184 * $845,775 0.82% -3.34% 26.05%
365
TERN
Ternio
TERN $8,742,843 $0.026163 334,161,876 * $619 2.00% -2.71% -2.32%
366
FUEL
Etherparty
FUEL $8,703,878 $0.014326 607,548,225 * $22,483,978 -2.84% 11.04% 2.85%
367
XPM
Primecoin
XPM $8,701,712 $0.320085 27,185,651 $137,804 2.65% 5.05% 4.36%
368
LBC
LBRY Credits
LBC $8,678,784 $0.038897 223,120,414 $14,931 0.20% 1.92% 17.22%
369
ZRC
ZrCoin
ZRC $8,636,046 $2.17 3,979,766 * $43,140 -0.97% -1.99% 1.61%
370
PNT
Penta
PNT $8,596,529 $0.000421 20,415,607,908 * $1,719,451 -3.95% -8.71% 49.75%
371
HYDRO
Hydro
HYDRO $8,549,262 $0.002043 4,183,815,002 * $473,711 -0.19% 6.11% 31.12%
372
MTH
Monetha
MTH $8,538,829 $0.026619 320,778,023 * $711,446 -0.25% 0.96% 17.33%
373
XSPEC
Spectrecoin
XSPEC $8,452,433 $0.382357 22,106,147 * $11,558 0.55% 23.38% 125.75%
374
MOBI
Mobius
MOBI $8,297,320 $0.016109 515,082,884 * $97,939 0.11% 4.16% 9.75%
375
MXC
Machine Xchan...
MXC $8,264,214 $0.010337 799,489,740 * $2,579,097 1.93% -18.71% 48.74%
376
YOYOW
YOYOW
YOYOW $8,213,865 $0.027380 299,999,899 * $1,286,757 0.60% 5.20% 16.46%
377
SEELE
Seele
SEELE $8,116,707 $0.011847 685,125,879 * $862,283 1.22% 6.20% 21.59%
378
GOT
ParkinGo
GOT $8,087,031 $0.649316 12,454,692 * $15,570 0.00% 0.62% -0.72%
379
ECA
Electra
ECA $8,062,362 $0.000283 28,517,052,004 $25,549 -1.03% -6.32% 4.08%
380
LCC
Litecoin Cash
LCC $8,060,103 $0.013029 618,607,707 $145,958 -0.68% 2.43% 21.82%
381
TRTL
TurtleCoin
TRTL $8,014,864 $0.000198 40,511,706,210 $203,691 1.96% -1.37% 34.45%
382
MDT
Measurable Da...
MDT $8,010,135 $0.015325 522,684,069 * $1,406,784 32.71% 40.96% 50.20%
383
VIB
Viberate
VIB $7,981,703 $0.043245 184,568,129 * $3,861,985 3.48% 13.20% 22.94%
384
DERO
Dero
DERO $7,977,732 $1.15 6,962,234 $70,926 -0.73% 5.04% 17.83%
385
DBET
DecentBet
DBET $7,939,333 $0.042140 188,404,143 * $8,444 14.26% 0.14% -3.29%
386
INT
Internet Node...
INT $7,887,531 $0.027872 282,990,438 * $1,307,285 0.82% 0.71% 22.34%
387
PLY
PlayCoin [ERC20]
PLY $7,848,477 $0.043436 180,689,167 * $5,384,999 51.64% 48.85% 94.97%
388
SLS
SaluS
SLS $7,797,754 $7.70 1,012,265 * $1,356 -0.12% -0.39% 10.03%
389
PI
PCHAIN
PI $7,786,872 $0.013916 559,552,865 * $516,867 0.59% -0.11% -2.65%
390
EVN
EvenCoin
EVN $7,742,615 $0.375571 20,615,582 * $748,227 0.26% 3.66% 19.90%
391
NIM
Nimiq
NIM $7,727,128 $0.002160 3,577,666,051 $140,040 -0.30% -0.18% 50.19%
392
SNC
SunContract
SNC $7,607,633 $0.061998 122,707,503 * $2,895,545 2.98% 99.40% 186.18%
393
DAPS
DAPS Token
DAPS $7,589,087 $0.000144 52,586,828,002 * $39,222 4.18% -4.33% 19.07%
394
AU
AurumCoin
AU $7,580,118 $25.41 298,291 $10,190 0.06% 1.66% 27.26%
395
CPC
CPChain
CPC $7,554,555 $0.020051 376,765,852 * $570,269 -1.08% 11.09% 9.58%
396
DOCK
Dock
DOCK $7,424,161 $0.016821 441,363,021 * $5,112,117 -0.95% -2.15% 18.46%
397
EVN
Envion
EVN $7,384,544 $0.066307 111,368,894 * $2,078 -2.06% 1.69% -0.08%
398
AST
AirSwap
AST $7,309,382 $0.048729 150,000,000 * $783,930 0.23% -0.75% 2.97%
399
XCP
Counterparty
XCP $7,296,620 $2.79 2,615,694 * $8,634 -0.84% -1.22% 28.62%
400
TUBE
BitTube
TUBE $7,287,032 $0.049776 146,397,181 $107,608 -0.74% 4.96% 37.54%
401
SINS
SafeInsure
SINS $7,262,618 $3.45 2,107,920 * $755,759 1.55% 1.48% 5.26%
402
UTNP
Universa
UTNP $7,183,526 $0.003886 1,848,760,649 * $49,289 1.53% 8.69% 32.24%
403
SNPC
SnapCoin
SNPC $7,137,693 $0.017001 419,836,550 * $58,124 -3.63% 46.02% 19.77%
404
PST
Primas
PST $7,132,664 $0.135364 52,692,565 * $1,831,586 2.16% 4.46% -7.32%
405
CPT
Cryptaur
CPT $7,106,715 $0.000947 7,507,391,634 * $8,862 0.76% 1.49% 18.88%
406
NIX
NIX
NIX $7,102,479 $0.164785 43,101,434 $97,985 -0.60% -8.51% 5.72%
407
LUN
Lunyr
LUN $7,088,710 $3.08 2,297,853 * $1,157,764 -0.51% -1.69% 3.97%
408
BLK
BlackCoin
BLK $7,059,224 $0.112602 62,691,900 * $66,328 0.51% -13.66% 32.16%
409
BCPT
BlockMason Cr...
BCPT $7,051,835 $0.060709 116,158,667 * $1,898,030 -0.68% -5.46% 16.05%
410
BTO
Bottos
BTO $7,045,882 $0.012905 545,990,153 * $1,005,584 -1.22% -16.20% 35.10%
411
FOTA
Fortuna
FOTA $6,964,205 $0.014509 479,997,016 * $860,050 -0.07% -2.77% 2.60%
412
QCH
QChi
QCH $6,928,349 $0.233483 29,673,883 * $161,205 -0.35% -9.88% 3.68%
413
MRPH
Morpheus.Network
MRPH $6,910,911 $0.222191 31,103,405 * $466,952 3.61% 5.46% 35.89%
414
B2B
B2BX
B2B $6,890,835 $0.415370 16,589,646 * $246,135 -0.36% -1.15% 33.54%
415
POT
PotCoin
POT $6,852,925 $0.030871 221,984,268 $9,827 1.82% 13.12% 30.42%
416
WCT
Waves Communi...
WCT $6,771,273 $0.679534 9,964,577 * $76,823 -4.37% -8.81% 54.04%
417
VITAE
Vitae
VITAE $6,744,990 $0.466375 14,462,592 $3,641 -0.02% -2.21% -0.33%
418
IOG
Playgroundz
IOG $6,737,069 $0.236015 28,545,120 * $15,751 -0.12% 0.93% 26.09%
419
BPT
Blockport
BPT $6,733,090 $0.127350 52,870,933 * $428,145 -0.70% 3.66% 3.20%
420
FTC
Feathercoin
FTC $6,707,225 $0.028764 233,181,160 $984,121 0.25% 26.76% 69.50%
421
BOS
BOScoin
BOS $6,706,286 $0.012557 534,081,879 * $28,221 -0.39% 1.92% -27.62%
422
CHSB
SwissBorg
CHSB $6,687,097 $0.011613 575,821,133 * $50,425 -0.84% 1.01% 18.18%
423
NPX
NaPoleonX
NPX $6,679,216 $0.305618 21,854,750 * $101,326 -0.66% 6.02% 21.39%
424
SWM
Swarm
SWM $6,564,180 $0.083471 78,639,972 * $150,444 2.64% 11.98% 6.47%
425
GEN
DAOstack
GEN $6,486,715 $0.167377 38,755,043 * $38,828 -0.29% 10.51% 34.85%
426
MER
Mercury
MER $6,480,985 $0.064810 100,000,000 * $617,217 -0.80% 1.92% 12.27%
427
BTX
Bitcore
BTX $6,477,523 $0.386044 16,779,216 $165,132 0.03% 0.80% 38.35%
428
MTC
doc.com Token
MTC $6,438,578 $0.011760 547,509,906 * $131,525 -0.20% -1.09% 12.17%
429
MIR
MIR COIN
MIR $6,427,802 $0.010367 620,041,495 $353,286 0.10% 2.20% 26.75%
430
AURA
Aurora DAO
AURA $6,400,307 $0.034403 186,037,902 * $6,222 -0.46% 5.94% 24.37%
431
INK
Ink
INK $6,356,197 $0.013701 463,910,527 * $3,337,296 -5.53% -1.59% 42.57%
432
AEON
Aeon
AEON $6,328,556 $0.399746 15,831,459 $2,915 1.86% 1.62% 25.37%
433
IPC
IPChain
IPC $6,282,526 $0.081742 76,857,649 * $430,756 0.00% 4.43% 26.40%
434
IOC
I/O Coin
IOC $6,275,533 $0.361526 17,358,468 * $13,538 -0.14% -6.50% 44.83%
435
ATN
ATN
ATN $6,264,360 $0.074308 84,302,524 * $123,093 0.45% 3.76% 91.53%
436
USDS
StableUSD
USDS $6,240,516 $1.00 6,235,839 * $1,191,483 -0.06% -0.17% -0.10%
437
1ST
FirstBlood
1ST $6,195,689 $0.072415 85,558,371 * $6,410 -0.15% 42.11% 56.61%
438
LINA
LINA
LINA $6,188,004 $0.033045 187,260,191 * $10,487 -2.65% -0.67% 16.51%
439
ADT
adToken
ADT $6,086,634 $0.008168 745,200,000 * $392,684 -0.62% -1.83% 8.89%
440
AGVC
AgaveCoin
AGVC $6,028,969 $0.015434 390,619,593 * $1,355 9.97% -7.35% 182.76%
441
LYL
LoyalCoin
LYL $6,014,492 $0.001123 5,353,626,190 * $629,004 2.51% 11.44% 23.21%
442
SSP
Smartshare
SSP $6,013,724 $0.001296 4,639,918,911 * $4,067,231 -3.48% -0.43% 33.73%
443
MWAT
Restart Energ...
MWAT $5,992,340 $0.013235 452,750,000 * $33,788 -1.58% 2.49% -0.11%
444
EDRC
EDRCoin
EDRC $5,987,263 $2.04 2,931,224 * $135,093 2.10% -6.99% 13.02%
445
CCCX
Clipper Coin
CCCX $5,973,898 $0.003042 1,963,641,296 * $9,049 -1.57% 0.03% 11.47%
446
LINDA
Linda
LINDA $5,869,649 $0.000471 12,457,898,443 $5,465 -0.13% 8.06% 44.09%
447
EBC
EBCoin
EBC $5,812,626 $0.001554 3,741,368,086 * $52,723 4.19% 10.03% 25.41%
448
XHI
HiCoin
XHI $5,808,779 $0.001310 4,434,602,828 $16,882 -3.97% 32.98% 480.21%
449
CAS
Cashaa
CAS $5,781,200 $0.007862 735,355,312 * $165,043 -0.43% 1.31% 4.08%
450
EOSDAC
eosDAC
EOSDAC $5,745,786 $0.008696 660,755,177 * $305,782 -1.25% 8.33% 35.07%
451
SPHR
Sphere
SPHR $5,737,266 $0.459557 12,484,344 * $196,028 2.99% 5.71% 4.39%
452
PPP
PayPie
PPP $5,683,819 $0.068895 82,500,000 * $572 0.00% 7.64% 12.94%
453
THC
HempCoin
THC $5,678,788 $0.023257 244,172,892 $29,552 -0.12% -5.05% 39.77%
454
GRID
Grid+
GRID $5,659,811 $0.144249 39,236,491 * $44,163 -0.25% -7.27% -27.58%
455
DCT
DECENT
DCT $5,653,917 $0.110200 51,306,089 * $540,660 3.20% 1.75% 42.37%
456
CLO
Callisto Network
CLO $5,651,268 $0.003897 1,450,108,677 $32,418 -1.25% -0.88% 6.00%
457
SHIFT
Shift
SHIFT $5,644,152 $0.434066 13,002,978 * $10,764 -0.84% -1.87% 23.02%
458
PLBT
Polybius
PLBT $5,502,155 $1.39 3,969,565 * $8,689 2.85% 4.45% 4.18%
459
KCASH
Kcash
KCASH $5,497,867 $0.014819 370,999,073 * $3,543,428 -1.60% -2.61% 40.74%
460
XMX
XMax
XMX $5,486,714 $0.000500 10,969,770,357 * $1,687,733 -13.34% 21.70% 136.97%
461
OAX
OAX
OAX $5,455,957 $0.218158 25,009,250 * $1,170,872 -1.47% -1.98% -8.58%
462
WINGS
Wings
WINGS $5,404,126 $0.056039 96,435,286 * $22,932 -0.46% 1.42% 16.88%
463
COB
Cobinhood
COB $5,384,662 $0.013256 406,207,382 * $18,658 1.07% 4.64% 27.62%
464
DPY
Delphy
DPY $5,358,930 $0.098465 54,424,577 * $694,384 -0.61% -5.55% 39.43%
465
NPLC
Plus-Coin
NPLC $5,280,772 $0.009617 549,107,336 * $3,920 -0.04% -21.08% 3.27%
466
ONOT
ONOToken
ONOT $5,274,719 $0.000328 16,066,345,841 * $852,397 -1.72% 4.24% 11.77%
467
CHAT
ChatCoin
CHAT $5,257,539 $0.007620 690,000,640 * $1,344,059 -1.06% 5.69% 88.41%
468
ZPT
Zeepin
ZPT $5,239,976 $0.010480 500,000,000 * $359,833 -2.15% 1.20% 17.15%
469
POLIS
Polis
POLIS $5,230,511 $0.833849 6,272,733 $20,215 -15.17% -9.97% -0.05%
470
VRC
VeriCoin
VRC $5,226,487 $0.165295 31,619,100 $846,863 -1.03% -10.09% 57.24%
471
UPP
Sentinel Prot...
UPP $5,213,089 $0.017662 295,157,535 * $981,005 0.26% -0.90% 9.96%
472
SNX
Synthetix Net...
SNX $5,158,750 $0.069388 74,346,667 * $55,117 0.95% 0.92% 43.29%
473
MRK
MARK.SPACE
MRK $5,157,895 $0.006754 763,655,757 * $164,203 0.39% 6.01% 24.05%
474
KICK
KickCoin
KICK $5,119,728 $0.005817 880,072,109 * $1,337,897 1.06% -8.92% 57.25%
475
QUN
QunQun
QUN $5,119,353 $0.007976 641,852,423 * $1,104,732 -0.36% -5.12% 51.04%
476
BOX
BOX Token
BOX $5,093,912 $0.051166 99,555,730 * $4,438,311 0.32% 5.72% 32.87%
477
CPX
Apex
CPX $5,089,592 $0.011090 458,936,030 * $88,800 0.23% -2.65% 8.77%
478
LGO
LGO Exchange
LGO $5,082,942 $0.038318 132,650,087 * $19,339 -0.48% -8.00% 2.69%
479
CV
carVertical
CV $5,059,718 $0.000655 7,719,583,939 * $23,620 -0.85% 0.15% 34.92%
480
AC3
AC3
AC3 $5,012,320 $0.010208 491,008,312 * $1,229 8.77% 43.25% 60.72%
481
ZCN
0Chain
ZCN $4,970,968 $0.123914 40,116,166 * $21,520 -0.41% 10.65% 25.75%
482
HLC
HalalChain
HLC $4,965,990 $0.012766 389,009,995 * $351,699 4.26% 8.78% 21.54%
483
GSC
Global Social...
GSC $4,944,962 $0.009197 537,670,162 * $1,010,757 0.48% 7.27% 95.58%
484
ONION
DeepOnion
ONION $4,943,744 $0.306739 16,117,126 $14,080 0.64% 2.47% 9.95%
485
NEU
Neumark
NEU $4,879,378 $0.132009 36,962,597 * $4,155 -0.12% 25.01% 8.89%
486
SIX
SIX
SIX $4,859,927 $0.017751 273,776,596 * $51,120 1.90% 10.68% 29.13%
487
FTX
FintruX Network
FTX $4,839,473 $0.050942 95,000,000 * $48,885 -0.54% 22.82% 54.50%
488
BMX
BitMart Token
BMX $4,837,873 $0.038342 126,177,290 * $4,044,093 -0.58% 6.67% 50.60%
489
SPC
SpaceChain
SPC $4,826,347 $0.009355 515,923,518 * $357,081 0.38% -1.58% 9.64%
490
HTML
HTMLCOIN
HTML $4,819,921 $0.000091 53,067,332,240 $20,171 -0.41% 6.29% 34.01%
491
DEX
DEX
DEX $4,801,232 $0.025066 191,542,291 * $1,831,680 -5.45% 9.32% -10.99%
492
STACS
STACS
STACS $4,776,792 $0.009527 501,412,685 * $43,220 -6.02% -9.64% -2.82%
493
EDC
EDC Blockchain
EDC $4,768,898 $0.005381 886,211,988 $969,067 -2.25% -0.80% -38.42%
494
TEMCO
TEMCO
TEMCO $4,718,103 $0.002102 2,244,943,923 * $241,954 1.05% 1.42% -7.88%
495
DCC
Distributed C...
DCC $4,685,371 $0.001553 3,016,433,690 * $20,252 -1.80% 2.74% -8.81%
496
DEC
Darico Ecosys...
DEC $4,677,757 $0.090753 51,543,807 * $12,394 -9.18% -9.76% -9.62%
497
XBY
XTRABYTES
XBY $4,663,682 $0.010846 430,000,000 * $2,167 -0.13% -4.35% 8.82%
498
CBT
CommerceBlock
CBT $4,651,007 $0.026766 173,766,686 * $110,135 -0.32% 5.79% 38.86%
499
ABL
Airbloc
ABL $4,640,923 $0.018462 251,376,220 * $734,422 0.55% 1.66% 14.93%
500
MGD
MassGrid
MGD $4,637,646 $0.064055 72,401,398 * $1,966 -0.38% 8.41% -1.43%
501
GCR
Global Curren...
GCR $4,635,441 $0.043855 105,700,114 * $7,469 -0.01% 2.76% 25.69%
502
BLT
Bloom
BLT $4,622,313 $0.096576 47,861,697 * $90,416 -1.90% -0.29% 11.64%
503
BRZC
Breezecoin
BRZC $4,619,596 $0.113250 40,791,256 * $2,483 -3.55% 17.03% -2.75%
504
UKG
Unikoin Gold
UKG $4,544,059 $0.031705 143,322,371 * $122,065 -1.15% 1.20% -6.32%
505
HOT
Hydro Protocol
HOT $4,534,572 $0.006460 702,000,000 * $164,059 -5.58% -14.94% 16.80%
506
TFD
TE-FOOD
TFD $4,534,179 $0.008855 512,030,258 * $18,687 0.98% 0.66% 11.82%
507
UUU
U Network
UUU $4,508,193 $0.000719 6,269,598,566 * $700,850 -1.98% -5.99% 81.43%
508
SKM
Skrumble Network
SKM $4,482,784 $0.004493 997,783,386 * $2,087,597 2.93% -3.93% 36.36%
509
NSD
Nasdacoin
NSD $4,471,139 $0.226889 19,706,319 $274,751 -0.04% -17.64% -25.49%
510
LET
LinkEye
LET $4,468,182 $0.007447 600,000,000 * $4,941,038 -0.34% 14.33% 42.79%
511
BEET
Beetle Coin
BEET $4,413,629 $0.024420 180,737,763 $23,332 -0.10% 14.35% -8.97%
512
LXT
Litex
LXT $4,410,434 $0.005379 819,999,982 * $903,386 4.50% 23.40% 98.59%
513
QNTU
Quanta Utilit...
QNTU $4,374,350 $0.000149 29,279,582,414 * $57,694 -0.43% 6.71% 47.38%
514
ZPR
ZPER
ZPR $4,369,155 $0.003511 1,244,272,407 * $183,983 -6.46% 6.95% 32.22%
515
ECOM
Omnitude
ECOM $4,360,382 $0.067276 64,813,301 * $52,925 0.00% -3.06% -10.35%
516
SEN
Consensus
SEN $4,352,241 $0.002675 1,627,253,128 * $44,656 4.94% 11.10% 37.65%
517
LND
Lendingblock
LND $4,341,716 $0.005991 724,750,021 * $38,505 -1.07% 10.27% 58.91%
518
LTO
LTO Network
LTO $4,324,666 $0.099263 43,567,545 * $2,933,955 -2.54% 2.37% -3.86%
519
DGX
Digix Gold Token
DGX $4,317,730 $43.44 99,406 * $45,443 0.28% 0.00% 3.54%
520
OBSR
Observer
OBSR $4,283,497 $0.003199 1,338,928,788 $1,117,634 0.48% 11.55% 13.93%
521
REM
Remme
REM $4,244,209 $0.006909 614,315,410 * $414,097 -1.33% 8.27% 13.62%
522
YEE
YEE
YEE $4,228,742 $0.003097 1,365,218,125 * $1,569,005 -1.54% -13.96% 36.75%
523
BAX
BABB
BAX $4,217,249 $0.000201 20,999,999,999 * $19,987 0.30% 2.50% 0.36%
524
BITUSD
bitUSD
BITUSD $4,207,004 $1.01 4,145,490 * $19,728 0.57% -0.62% -15.53%
525
WIB
Wibson
WIB $4,161,814 $0.001641 2,535,622,524 * $20,159 -1.06% -3.16% 187.57%
526
NOS
nOS
NOS $4,157,945 $0.051974 80,000,000 * $121,880 -1.70% -0.74% 23.92%
527
CRW
Crown
CRW $4,120,045 $0.187839 21,933,903 $56,645 -1.95% 8.04% 33.60%
528
AMLT
AMLT
AMLT $4,089,901 $0.017496 233,763,938 * $1,567 -0.04% 6.61% 14.79%
529
COLX
ColossusXT
COLX $4,085,172 $0.000367 11,138,383,939 $3,620 -0.13% 1.65% -7.58%
530
OSA
Optimal Shelf...
OSA $4,056,634 $0.004702 862,750,737 * $159,945 -5.15% -28.05% -51.33%
531
DIME
Dimecoin
DIME $4,041,238 $0.000007 539,096,740,560 $1,434 -0.44% 17.88% 39.10%
532
GARD
Hashgard
GARD $4,030,731 $0.000081 49,721,572,353 * $393,901 0.39% 7.38% 11.10%
533
PLA
Plair
PLA $4,027,645 $0.000203 19,858,508,800 * $149,708 -2.08% 7.06% -10.31%
534
TAU
Lamden
TAU $4,020,540 $0.028271 142,215,728 * $9,242 0.25% 4.48% 21.04%
535
SPANK
SpankChain
SPANK $3,988,334 $0.013293 300,043,386 * $16,167 -0.56% 0.29% 11.74%
536
TMC
Timicoin
TMC $3,982,751 $0.012558 317,149,560 * $24,575 1.92% 5.11% 6.27%
537
AVA
Travala.com
AVA $3,982,218 $0.101384 39,278,453 * $19,385 0.95% -1.78% 2.83%
538
XST
Stealth
XST $3,977,475 $0.125800 31,617,331 $860 -0.13% 4.75% 27.92%
539
SENSE
Sense
SENSE $3,926,271 $0.010641 368,960,949 * $3,173 0.06% -6.86% -29.95%
540
NCT
PolySwarm
NCT $3,923,420 $0.002537 1,546,457,130 * $145,069 1.01% 7.63% 26.28%
541
ZCO
Zebi
ZCO $3,911,001 $0.007822 500,000,000 * $582,743 -0.25% 7.83% 19.91%
542
WWB
Wowbit
WWB $3,869,269 $0.013929 277,777,778 * $1,109,872 5.81% 4.54% 11.92%
543
RBLX
Rublix
RBLX $3,861,249 $0.185461 20,819,784 * $9,413 -0.67% 1.79% 3.71%
544
FTI
FansTime
FTI $3,845,072 $0.001349 2,850,000,000 * $881,777 -1.60% -9.27% 39.39%
545
GET
GET Protocol
GET $3,838,393 $0.337048 11,388,258 * $2,094 7.77% 30.57% 25.42%
546
CVN
CVCoin
CVN $3,808,307 $0.307596 12,380,890 * $1,227,119 -2.70% -7.83% 68.20%
547
BOX
ContentBox
BOX $3,782,881 $0.006146 615,476,313 * $1,043,571 -0.73% 3.68% 19.13%
548
ION
ION
ION $3,775,047 $0.273188 13,818,509 * $166,568 0.04% 7.28% 37.99%
549
NGC
NAGA
NGC $3,747,762 $0.060074 62,386,126 * $561,708 1.22% -6.33% -2.85%
550
NTK
Neurotoken
NTK $3,745,691 $0.047470 78,906,618 * $21,327 -13.03% -7.30% -18.27%
551
GENE
Gene Source C...
GENE $3,734,453 $0.010067 370,944,799 * $18,883 -0.43% -0.34% 23.39%
552
EVY
EveryCoin
EVY $3,729,537 $0.000398 9,380,000,000 * $229,430 -1.69% -0.39% 0.30%
553
FLASH
Flash
FLASH $3,723,176 $0.004137 900,000,000 * $3,072 -0.45% -43.09% -7.48%
554
SOUL
Phantasma
SOUL $3,721,591 $0.063799 58,332,939 * $771,056 2.07% 3.81% 47.83%
555
UT
Ulord
UT $3,719,119 $0.049392 75,297,358 * $382,471 0.19% 2.23% 4.42%
556
EDN
Eden
EDN $3,718,517 $0.006198 600,000,000 * $123,268 -0.87% 7.87% 34.40%
557
XHV
Haven Protocol
XHV $3,707,211 $0.472310 7,849,101 * $1,732,256 3.15% -13.81% -7.82%
558
DIVI
Divi
DIVI $3,696,131 $0.004049 912,862,150 $19,456 0.75% -1.72% 13.39%
559
NTY
Nexty
NTY $3,691,541 $0.000024 151,317,305,844 $37,621 -9.15% -10.50% -7.98%
560
EGT
Egretia
EGT $3,691,480 $0.001066 3,464,288,601 * $255,562 -0.47% 17.57% 31.83%
561
DMD
Diamond
DMD $3,661,713 $1.15 3,171,020 $3,443 -0.19% -0.54% 20.54%
562
COVA
COVA
COVA $3,635,227 $0.002287 1,589,327,884 * $4,685,683 2.73% -3.98% 84.27%
563
UDOO
Howdoo
UDOO $3,620,710 $0.021615 167,512,217 * $3,452 -8.73% 11.10% 155.17%
564
CAG
Change
CAG $3,617,241 $0.114204 31,673,646 * $34,553 -0.13% -3.62% 22.41%
565
DADI
DADI
DADI $3,615,968 $0.048147 75,103,172 * $153,902 -0.36% -5.38% 22.75%
566
CLOAK
CloakCoin
CLOAK $3,604,922 $0.683567 5,273,693 * $74,728 -2.08% -0.60% 1.46%
567
XEL
XEL
XEL $3,591,000 $0.039170 91,676,277 * $30,863 1.11% 1.89% 19.68%
568
PPY
Peerplays
PPY $3,566,147 $0.792206 4,501,541 * $152,006 -4.95% -5.26% 4.88%
569
GRC
GridCoin
GRC $3,526,638 $0.008464 416,674,923 $1,961 -1.31% -3.21% 12.43%
570
CLB
Cloudbric
CLB $3,520,709 $0.009091 387,282,472 * $326,822 -0.23% 0.16% -4.23%
571
UBT
Unibright
UBT $3,491,844 $0.024768 140,984,219 * $811,752 1.80% 7.59% 7.71%
572
CAJ
Cajutel
CAJ $3,489,877 $8.17 426,965 * $17,402 -0.36% -13.52% -19.43%
573
DAT
Datum
DAT $3,489,531 $0.003513 993,220,471 * $4,017,564 -2.44% 32.26% 139.43%
574
COV
Covesting
COV $3,453,157 $0.191842 18,000,000 * $71,913 -0.12% -3.38% 89.77%
575
BWX
Blue Whale Token
BWX $3,450,955 $0.000092 37,497,971,132 * $178,955 -2.35% -1.61% 4.19%
576
HSC
HashCoin
HSC $3,445,359 $0.000268 12,863,911,326 * $80,975 -4.17% -11.32% 17.24%
577
VIN
VINchain
VIN $3,437,338 $0.007159 480,108,901 * $774,032 -0.47% 6.84% 31.74%
578
BITB
Bean Cash
BITB $3,428,415 $0.001309 2,618,516,000 * $51,291 -0.11% 1.69% 34.91%
579
SKB
Sakura Bloom
SKB $3,416,724 $0.001323 2,582,965,294 * $38,853 -0.33% 4.03% 23.90%
580
$PAC
PACcoin
$PAC $3,416,480 $0.000607 5,631,330,542 $7,327 1.10% -22.54% -32.49%
581
GIN
GINcoin
GIN $3,411,027 $0.585355 5,827,275 $23,604 0.11% -5.10% -4.30%
582
ZEL
ZelCash
ZEL $3,409,128 $0.057584 59,202,950 $301,103 -0.61% -9.50% 78.53%
583
PND
Pandacoin
PND $3,408,035 $0.000105 32,514,916,898 $842 -0.13% -29.82% 41.46%
584
GRFT
Graft
GRFT $3,394,265 $0.006508 521,535,937 $13,165 0.62% -2.22% 8.64%
585
MUE
MonetaryUnit
MUE $3,363,313 $0.021637 155,440,322 $90,925 0.11% 4.85% 24.66%
586
PHR
Phore
PHR $3,339,471 $0.197797 16,883,292 * $297,723 -0.13% 2.87% 10.31%
587
DYN
Dynamic
DYN $3,338,235 $0.237952 14,029,056 $26,253 1.09% 4.47% 1.13%
588
AIDOC
AI Doctor
AIDOC $3,329,268 $0.007510 443,295,272 * $439,984 -1.24% 0.14% 23.87%
589
RADS
Radium
RADS $3,322,981 $0.932823 3,562,285 * $9,820 -0.32% 1.62% 15.12%
590
PIB
PIBBLE
PIB $3,291,479 $0.000567 5,804,264,650 * $337,680 1.45% 1.95% -4.00%
591
DAX
DAEX
DAX $3,287,598 $0.009270 354,666,702 * $2,228,259 0.18% -4.15% 36.29%
592
HST
Decision Token
HST $3,260,598 $0.101811 32,025,998 * $107,255 1.54% -0.85% 11.55%
593
IMT
Moneytoken
IMT $3,215,232 $0.000341 9,430,337,527 * $60,691 0.79% 2.47% 12.34%
594
SEM
Semux
SEM $3,212,817 $0.324419 9,903,300 $65,509 -1.10% 0.20% 21.58%
595
OPQ
Opacity
OPQ $3,212,786 $0.037530 85,606,084 * $12,167 -0.20% 2.25% 34.95%
596
WET
WeShow Token
WET $3,207,264 $0.020079 159,732,931 * $213,621 4.39% 8.24% -17.48%
597
NANJ
NANJCOIN
NANJ $3,158,861 $0.000163 19,361,889,557 * $4,111 -0.76% 4.32% 30.48%
598
DICE
Etheroll
DICE $3,145,306 $0.449225 7,001,623 * $13,763 -0.30% 6.28% 30.14%
599
LQD
Liquidity Net...
LQD $3,143,530 $0.072877 43,134,645 * $126,644 -0.23% 4.68% 9.67%
600
BAAS
BaaSid
BAAS $3,128,238 $0.000996 3,140,000,000 * $47,184 -0.12% -33.34% -22.11%
601
AXPR
aXpire
AXPR $3,115,042 $0.010960 284,219,990 * $3,671 -0.83% 6.85% 15.19%
602
MITX
Morpheus Labs
MITX $3,085,388 $0.015008 205,577,285 * $57,536 -0.79% 5.67% -4.47%
603
DAG
Constellation
DAG $3,048,917 $0.002944 1,035,713,603 * $134,699 -0.72% -8.54% 57.92%
604
SLR
SolarCoin
SLR $3,047,543 $0.058756 51,867,426 * $5,959 1.47% -2.83% 7.20%
605
SENT
Sentinel
SENT $3,031,223 $0.001516 1,999,969,999 * $3,062 -0.18% 12.91% 17.32%
606
SPHTX
SophiaTX
SPHTX $3,025,663 $0.009215 328,348,881 * $49,157 -0.86% 2.91% 11.90%
607
FIII
Fiii
FIII $2,975,195 $0.006167 482,404,699 $445,479 1.05% 11.99% 3.63%
608
SWTH
Switcheo
SWTH $2,963,293 $0.005669 522,694,673 * $39,973 1.09% 1.63% 19.44%
609
ATCC
ATC Coin
ATCC $2,958,352 $0.009797 301,960,544 * $22,546 0.78% -2.07% 12.05%
610
MOON
Mooncoin
MOON $2,957,851 $0.000013 225,486,521,969 $1,319 -0.55% 2.25% 25.70%
611
ROCK2
ICE ROCK MINING
ROCK2 $2,955,577 $0.188070 15,715,272 * $13,329 0.97% 2.57% -2.07%
612
LIFE
LIFE
LIFE $2,951,279 $0.000126 23,442,468,688 * $35,377 -2.72% 14.22% 6.01%
613
PAL
PAL Network
PAL $2,946,916 $0.006720 438,524,050 * $134,131 -1.92% -3.83% 8.05%
614
RTE
Rate3
RTE $2,945,837 $0.003312 889,382,388 * $635,798 -1.19% -1.20% 52.99%
615
MTN
Medicalchain
MTN $2,931,352 $0.011174 262,339,405 * $1,207,328 -4.18% -2.80% 55.73%
616
CEEK
CEEK VR
CEEK $2,876,433 $0.005847 491,951,915 * $70,819 -0.70% 17.16% 10.42%
617
FREE
FREE Coin
FREE $2,868,449 $3.3e-07 8,700,200,594,990 * $3,193 -7.01% -28.04% 27.79%
618
CBC
Cashbery Coin
CBC $2,861,463 $0.043381 65,960,775 $29,367 -0.76% 5.88% -4.83%
619
XAUR
Xaurum
XAUR $2,824,025 $0.032570 86,707,633 * $6,913 -0.31% -2.32% -9.19%
620
VEX
Vexanium
VEX $2,823,678 $0.005878 480,382,624 * $817,910 -1.30% 9.63% 24.69%
621
RVR
RevolutionVR
RVR $2,819,407 $0.013426 210,000,000 * $52,213 -2.73% 0.93% 6.76%
622
BCA
Bitcoin Atom
BCA $2,817,588 $0.152972 18,418,931 $68,576 -0.49% 8.57% 29.36%
623
ISR
Insureum
ISR $2,816,587 $0.015522 181,459,720 * $82,359 -0.13% -4.00% 12.12%
624
BITG
Bitcoin Green
BITG $2,814,106 $0.353974 7,950,033 $5,246 -1.12% -0.99% 1.26%
625
SUQA
SUQA
SUQA $2,807,544 $0.004811 583,557,012 $37,785 0.33% 4.32% 13.67%
626
XMY
Myriad
XMY $2,793,624 $0.001686 1,657,235,250 $12,111 -1.17% 0.83% 25.93%
627
LUX
LUXCoin
LUX $2,723,479 $0.518660 5,250,997 $1,006 -1.49% 10.40% 24.95%
628
ZP
Zen Protocol
ZP $2,690,917 $0.150412 17,890,305 $6,870 -0.69% 11.25% 10.41%
629
ART
Maecenas
ART $2,689,445 $0.068456 39,287,162 * $5,042 -0.12% -19.77% 6.62%
630
SPD
SPINDLE
SPD $2,675,960 $0.000850 3,148,887,225 * $21,121 -0.24% 0.50% 43.01%
631
PLA
PlayChip
PLA $2,672,249 $0.001826 1,463,534,660 * $175,086 -0.42% 8.89% 2.24%
632
MOT
Olympus Labs
MOT $2,665,462 $0.069233 38,500,000 * $4,993 -0.01% 3.29% 40.77%
633
BMC
Blackmoon
BMC $2,659,965 $0.121224 21,942,544 * $84,469 -0.25% 4.18% 17.42%
635
STK
STK
STK $2,656,797 $0.007724 343,971,372 * $1,333,967 -1.40% -27.04% 82.33%
636
UP
UpToken
UP $2,650,990 $0.018091 146,538,250 * $67,639 -0.26% 1.91% 5.61%
637
ZAP
Zap
ZAP $2,637,276 $0.020050 131,534,257 * $1,088 -1.30% 15.77% 25.97%
638
XDCE
XinFin Network
XDCE $2,625,812 $0.000678 3,875,724,556 * $289,719 -0.38% 4.15% 27.08%
639
NCC
NeuroChain
NCC $2,622,413 $0.008108 323,432,681 * $261,695 -0.88% 1.05% 51.29%
640
MIB
MIB Coin
MIB $2,614,237 $0.029877 87,501,276 * $19,668 -0.10% 17.66% 11.32%
641
RPD
Rapids
RPD $2,608,075 $0.000264 9,883,274,185 * $3,115 -9.73% -5.37% 8.47%
642
HVN
Hiveterminal ...
HVN $2,604,383 $0.006341 410,718,841 * $53,926 6.79% 4.50% 74.93%
643
AID
AidCoin
AID $2,584,973 $0.056629 45,647,599 * $549,737 -0.92% 6.98% 2.91%
644
PCL
Peculium
PCL $2,581,105 $0.001272 2,029,152,634 * $41,250 -0.65% 14.57% -6.92%
645
STA
Starta
STA $2,575,648 $0.515415 4,997,231 * $1,599 0.43% 15.64% 14.32%
646
YEED
YGGDRASH
YEED $2,561,169 $0.000521 4,912,116,975 * $183,221 -0.44% -0.98% 21.36%
647
MVL
MVL
MVL $2,555,231 $0.000407 6,276,119,270 * $89,446 -1.48% 2.18% 27.24%
648
HORUS
HorusPay
HORUS $2,529,304 $0.002898 872,861,114 * $678,078 -0.26% -5.11% 12.52%
649
ADM
ADAMANT Messe...
ADM $2,526,082 $0.031129 81,148,418 $41,575 1.40% -3.11% 38.93%
650
VCT
ValueCyberToken
VCT $2,525,092 $0.023416 107,837,023 * $517,441 -0.35% 41.26% -5.21%
651
SSC
SelfSell
SSC $2,516,187 $0.006452 390,000,000 * $3,253,430 -1.48% 13.77% 26.89%
652
TNC
Trinity Netwo...
TNC $2,510,439 $0.007531 333,333,333 * $290,348 0.39% -3.90% 69.46%
653
RTH
Rotharium
RTH $2,492,040 $0.742282 3,357,270 * $3,324 -0.47% -45.20% -32.15%
654
ZSC
Zeusshield
ZSC $2,491,454 $0.002161 1,153,170,765 * $39,157 0.67% -3.02% 22.82%
655
CHP
CoinPoker
CHP $2,476,215 $0.007680 322,414,462 * $157,014 2.07% 8.72% 63.44%
656
NOKU
Noku
NOKU $2,460,984 $0.103503 23,777,028 * $9,695 3.61% 8.49% 23.71%
657
BKX
BANKEX
BKX $2,447,392 $0.025842 94,705,649 * $897,671 1.99% -8.33% 42.36%
658
GLC
GoldCoin
GLC $2,445,727 $0.058704 41,662,072 $10,907 1.56% 28.21% 51.59%
659
ULT
Ultiledger
ULT $2,442,929 $0.006801 359,180,138 * $22,717 -0.12% -6.23% 1.08%
660
FXT
FuzeX
FXT $2,438,523 $0.003073 793,534,329 * $8,455 -0.55% 6.50% 19.02%
661
HALO
Halo Platform
HALO $2,436,408 $0.000621 3,920,712,006 * $12,528 -0.36% 36.97% -2.31%
662
XP
Experience Po...
XP $2,432,508 $0.000009 270,235,999,630 $6,583 0.43% 1.85% 28.56%
663
UGC
ugChain
UGC $2,418,120 $0.004251 568,842,039 * $102,412 3.77% -5.79% 47.62%
664
BBK
Brickblock
BBK $2,409,735 $0.032074 75,131,283 * $21,433 -0.11% 17.62% 29.36%
665
MLM
MktCoin
MLM $2,409,330 $0.001992 1,209,529,900 $2,989 -0.04% -0.26% 23.37%
666
ZMN
ZMINE
ZMN $2,407,867 $0.018139 132,742,766 * $32,476 -1.39% 6.08% 3.47%
667
TAAS
TaaS
TAAS $2,405,044 $0.295242 8,146,001 * $3,853 -0.18% -8.92% -5.28%
668
PLAT
BitGuild PLAT
PLAT $2,400,727 $0.000797 3,012,617,482 * $423,947 -0.51% 6.61% 10.86%
669
CARD
Cardstack
CARD $2,396,382 $0.001008 2,376,825,839 * $128,005 -0.03% 7.01% 32.27%
670
ESP
Espers
ESP $2,391,484 $0.000104 22,888,373,670 $1,250 -0.13% 79.52% 67.99%
671
BCAC
Business Cred...
BCAC $2,386,824 $0.003679 648,741,677 * $56,744 -0.41% 3.25% 16.78%
672
HMQ
Humaniq
HMQ $2,357,980 $0.012726 185,286,753 * $104,833 0.68% 2.07% 22.48%
673
HMC
Hi Mutual Soc...
HMC $2,345,775 $0.005805 404,100,000 * $251,826 -0.55% 11.59% 67.35%
674
TMT
TRAXIA
TMT $2,343,011 $0.004759 492,353,333 * $181,432 1.35% -12.09% -2.90%
675
CURE
Curecoin
CURE $2,339,947 $0.097092 24,100,299 $3,204 2.22% 5.65% 53.80%
676
AMP
HyperSpace
AMP $2,332,731 $0.023159 100,728,564 * $4,202 -0.13% 0.59% 13.75%
677
VIPS
Vipstar Coin
VIPS $2,301,707 $0.000066 34,725,363,486 * $1,280,640 -0.99% -0.95% -2.12%
678
PAYX
Paypex
PAYX $2,291,523 $0.033488 68,428,768 * $22,155 9.80% 6.04% 51.74%
679
NLC2
NoLimitCoin
NLC2 $2,286,126 $0.010856 210,579,260 * $40,905 -0.29% 0.60% 12.10%
680
BCI
Bitcoin Interest
BCI $2,273,917 $0.124075 18,326,892 $65,588 -0.52% 10.42% 4.20%
681
SS
Sharder
SS $2,268,432 $0.008008 283,282,765 * $742,920 1.30% 3.98% 26.81%
682
RBY
Rubycoin
RBY $2,245,713 $0.083832 26,788,234 * $1,195 6.53% 8.14% -13.77%
683
OCT
OracleChain
OCT $2,226,370 $0.074212 30,000,000 * $15,806 -0.35% -4.64% -21.24%
684
GAM
Gambit
GAM $2,212,475 $1.92 1,154,053 * $612 -0.13% 2.34% -1.05%
685
ABYSS
The Abyss
ABYSS $2,202,110 $0.009839 223,803,564 * $442,947 0.31% 5.70% 18.94%
686
DIM
DIMCOIN
DIM $2,172,648 $0.001033 2,102,483,276 * $146,117 4.89% -5.57% -35.45%
687
DTX
DaTa eXchange
DTX $2,130,354 $0.028800 73,971,174 * $96,962 -0.46% -12.48% -14.97%
688
RMT
SureRemit
RMT $2,120,829 $0.004242 500,000,000 * $4,572 -0.37% -2.01% -1.70%
689
XLQ
ALQO
XLQ $2,117,729 $0.036886 57,412,659 $2,599 -4.47% 1.31% 13.99%
690
RMESH
RightMesh
RMESH $2,104,848 $0.034486 61,035,214 * $49,180 -2.54% 2.25% -11.25%
691
HBT
Hubii Network
HBT $2,102,065 $0.138816 15,142,834 * $2,001 -0.20% 17.57% 30.78%
692
PNK
Kleros
PNK $2,072,501 $0.008891 233,099,123 * $11,797 -0.29% 7.99% 23.29%
693
XPC
eXPerience Chain
XPC $2,063,276 $0.000023 91,090,814,961 $9,977 -0.06% 3.04% 7.84%
694
FTT
FarmaTrust
FTT $2,053,774 $0.003423 600,000,000 * $140,009 0.21% -6.96% 24.99%
695
OMNI
Omni
OMNI $2,050,646 $3.65 562,001 * $1,206 -0.16% 3.12% 17.76%
696
EXRN
EXRNchain
EXRN $2,037,851 $0.000022 92,500,000,000 * $90,625 -0.21% 5.80% 14.37%
697
MSR
Masari
MSR $2,006,256 $0.184952 10,847,418 $3,402 1.64% 4.22% 18.16%
698
LCS
LocalCoinSwap
LCS $1,984,296 $0.037858 52,414,643 * $268,847 1.03% 3.72% 29.77%
699
LIF
Winding Tree
LIF $1,981,257 $0.092764 21,357,927 * $2,815 -6.51% 2.75% 21.09%
700
BOXX
Blockparty (B...
BOXX $1,964,564 $0.084019 23,382,364 * $18,276 -0.13% 1.05% 12.71%
701
FTN
Fountain
FTN $1,956,598 $0.046538 42,042,761 * $186,907 0.28% -2.73% 6.37%
702
XFC
Footballcoin
XFC $1,956,303 $0.005222 374,660,526 * $3,427 -0.16% 1.75% 26.06%
703
STQ
Storiqa
STQ $1,950,817 $0.000195 10,020,877,590 * $132,348 0.37% 2.00% 11.89%
704
ELI
Eligma Token
ELI $1,945,115 $0.013986 139,073,107 * $183,687 -2.23% -3.60% 20.91%
705
BOT
Bodhi
BOT $1,942,186 $0.048555 40,000,000 * $25,682 2.40% -16.45% -14.91%
706
SHIP
ShipChain
SHIP $1,933,481 $0.008198 235,854,009 * $1,325 -0.34% -11.05% 19.01%
707
ELEC
Electrify.Asia
ELEC $1,918,478 $0.003623 529,591,830 * $14,640 -4.45% 4.20% 29.11%
708
XRA
Xriba
XRA $1,916,296 $0.021973 87,212,426 * $1,251 -0.03% 9.77% 31.53%
709
GEO
GeoCoin
GEO $1,907,420 $0.599714 3,180,551 * $5,594 3.52% 11.62% 51.70%
710
RPM
Repme
RPM $1,896,965 $0.000052 36,220,523,483 * $6,454 -0.12% 24.33% 113.64%
711
DBIX
DubaiCoin
DBIX $1,887,469 $0.442738 4,263,172 $2,188 -2.77% 1.67% -4.08%
712
FDZ
Friendz
FDZ $1,882,091 $0.003751 501,785,135 * $64,456 1.32% 10.09% 2.70%
713
FNKOS
FNKOS
FNKOS $1,871,170 $0.013491 138,696,479 * $3,968 -0.36% 0.98% 4.46%
714
PLU
Pluton
PLU $1,858,151 $2.19 850,000 * $20,124 1.92% 6.93% 8.83%
715
AID
AIDUS TOKEN
AID $1,857,371 $0.011609 160,000,000 * $31,157 3.50% 1.45% 1.07%
716
DATX
DATx
DATX $1,850,764 $0.001330 1,391,302,551 * $1,719,963 -2.56% -4.00% 48.93%
717
AIT
AICHAIN
AIT $1,848,365 $0.003454 535,067,071 * $154,686 -2.96% 2.74% -7.38%
718
LUNES
Lunes
LUNES $1,822,008 $0.012088 150,728,538 $13,418 -0.32% 11.47% 2.35%
719
EXP
Expanse
EXP $1,814,685 $0.172905 10,495,278 $158,866 -1.96% -3.15% 63.49%
720
QAC
Quasarcoin
QAC $1,814,681 $0.010785 168,252,953 $3,945 -2.17% 29.10% -50.56%
721
ADB
adbank
ADB $1,812,164 $0.002783 651,052,612 * $91,883 -0.07% 14.11% 2.05%
722
IVY
Ivy
IVY $1,811,411 $0.005772 313,840,619 * $616 -0.33% 18.14% -6.78%
723
VGW
VegaWallet Token
VGW $1,809,985 $0.172522 10,491,338 * $39,106 -0.03% 0.20% 23.88%
724
UBEX
Ubex
UBEX $1,809,280 $0.000585 3,092,594,583 * $471,062 0.28% 2.15% 28.52%
725
GUP
Matchpool
GUP $1,801,429 $0.024019 75,000,000 * $488,972 0.03% 7.12% 15.86%
726
GEM
Gems
GEM $1,799,410 $0.001561 1,152,794,971 * $62,025 -0.01% -5.99% 29.09%
727
CAN
CanYaCoin
CAN $1,799,327 $0.036059 49,899,759 * $18,363 1.99% 12.50% 72.13%
728
SXUT
Spectre.ai Ut...
SXUT $1,796,799 $0.073250 24,529,558 * $28,504 -0.37% 5.92% -5.95%
729
PRA
ProChain
PRA $1,791,843 $0.036153 49,562,749 * $99,873 -3.55% -0.07% 52.80%
730
TX
TransferCoin
TX $1,790,771 $0.240448 7,447,634 * $10,396 -0.10% -2.28% -15.43%
731
UFR
Upfiring
UFR $1,787,361 $0.082748 21,600,000 * $14,815 -0.15% 13.01% 28.94%
732
OK
OKCash
OK $1,779,981 $0.023910 74,444,858 * $17,935 -0.62% 4.83% 32.61%
733
DAGT
Digital Asset...
DAGT $1,778,097 $0.077133 23,052,330 * $526,150 -0.77% 6.47% 26.46%
734
HPC
Happycoin
HPC $1,774,607 $0.093143 19,052,463 $193,036 -0.26% -20.81% 11.79%
735
AVT
Aventus
AVT $1,764,131 $0.294022 6,000,000 * $19,987 2.62% 11.95% 6.78%
736
SNET
Snetwork
SNET $1,750,356 $0.012531 139,687,345 * $362,388 -0.80% -3.03% 2.27%
737
BSD
BitSend
BSD $1,738,743 $0.076351 22,773,175 $83,895 -0.63% -5.38% 10.60%
738
BSTY
GlobalBoost-Y
BSTY $1,733,945 $0.104738 16,555,118 $640 5.70% 14.79% -22.46%
739
COVAL
Circuits of V...
COVAL $1,729,036 $0.001729 1,000,000,000 * $2,749 -0.11% -1.33% 17.70%
740
EFX
Effect.AI
EFX $1,708,837 $0.008268 206,668,526 * $3,941 -0.42% 2.97% 19.60%
741
TTT
TrustNote
TTT $1,705,791 $0.005503 309,999,945 * $131,079 -0.69% -1.25% 68.39%
742
HKN
Hacken
HKN $1,704,309 $0.317997 5,359,516 * $53,536 0.38% 20.80% 42.16%
743
PRIX
Privatix
PRIX $1,703,375 $1.56 1,093,386 * $2,273 -0.16% -0.59% 43.38%
744
GMB
GMB
GMB $1,669,796 $0.003228 517,356,899 * $48,811 -0.67% -5.27% -17.91%
745
OLE
Olive
OLE $1,647,034 $0.005946 277,007,242 * $3,276 -0.32% 6.81% 39.63%
746
TIME
Chronobank
TIME $1,646,999 $2.32 710,113 * $71,694 -0.32% 1.52% 24.61%
747
QBT
Qbao
QBT $1,640,433 $0.025102 65,351,403 * $204,772 -0.35% 1.84% 29.77%
748
ZLA
Zilla
ZLA $1,630,336 $0.027172 60,000,000 * $532,785 -7.41% 1.19% 29.46%
749
MVP
Merculet
MVP $1,620,964 $0.000538 3,015,144,193 * $277,018 1.04% -9.94% 1.90%
750
CAPP
Cappasity
CAPP $1,607,035 $0.003036 529,339,149 * $6,886 -0.94% -0.12% 13.51%
751
GTM
Gentarium
GTM $1,599,167 $0.499140 3,203,844 $2,975 0.72% 2.38% 3.78%
752
BNTY
Bounty0x
BNTY $1,565,656 $0.007058 221,830,997 * $9,940 0.03% 9.15% 70.15%
753
AAC
Acute Angle C...
AAC $1,562,525 $0.006250 250,000,000 * $2,155,722 -0.02% 7.02% 81.49%
754
SIB
SIBCoin
SIB $1,560,437 $0.089344 17,465,411 $9,306 0.00% -0.15% 27.68%
755
SWC
Scanetchain
SWC $1,557,299 $0.004168 373,660,283 * $342,216 0.33% -0.94% 32.21%
756
ADS
Adshares
ADS $1,556,626 $0.051340 30,319,669 * $23,716 -0.99% 5.97% 68.85%
757
WCO
Winco
WCO $1,550,630 $0.003355 462,205,382 * $33,197 3.12% 2.27% -32.40%
758
PXG
PlayGame
PXG $1,549,626 $0.002242 691,316,161 * $153,136 0.18% -2.61% 8.22%
759
MUSIC
Musicoin
MUSIC $1,543,298 $0.001048 1,472,752,316 $11,958 -0.13% -4.57% 9.43%
760
SKCH
Skychain
SKCH $1,536,971 $0.205427 7,481,835 * $6,399 -0.04% -1.31% 14.36%
761
KARMA
KARMA
KARMA $1,533,103 $0.000465 3,299,031,186 * $12,254,088 -0.05% -2.68% 6.04%
762
TSL
Energo
TSL $1,525,279 $0.002532 602,378,920 * $163,905 -1.65% -1.04% 11.95%
763
DTB
Databits
DTB $1,521,750 $0.066897 22,747,809 * $2,839 -0.13% 4.87% 14.08%
764
TFL
TrueFlip
TFL $1,516,253 $0.242707 6,247,267 * $32,939 -0.13% 7.71% 25.49%
765
UQC
Uquid Coin
UQC $1,515,792 $0.151579 10,000,000 * $488,272 -0.45% 0.95% 61.66%
766
IDH
indaHash
IDH $1,508,100 $0.003771 399,936,259 * $130,203 -0.33% 0.72% 23.81%
767
PIRL
Pirl
PIRL $1,500,503 $0.036179 41,474,137 $4,421 -1.03% -1.69% 18.70%
768
ALIS
ALIS
ALIS $1,488,116 $0.038229 38,926,863 * $893 -0.16% -5.21% 15.65%
769
CPAY
Cryptopay
CPAY $1,477,461 $0.021620 68,337,658 * $1,049 -0.37% 15.18% 24.26%
770
PCH
POPCHAIN
PCH $1,477,394 $0.001798 821,549,140 * $199,616 2.92% -5.04% 2.29%
771
TKS
Tokes
TKS $1,475,471 $0.426967 3,455,702 * $1,189 1.68% 1.45% 20.40%
772
STX
Stox
STX $1,456,752 $0.027886 52,239,610 * $93,731 0.18% -9.91% 22.86%
773
RED
RED
RED $1,445,110 $0.011116 130,000,009 * $61,784 -0.25% -6.11% 38.96%
774
NYC
NewYorkCoin
NYC $1,442,762 $0.000011 134,024,588,760 $1,124 -0.24% -46.37% 27.90%
775
MRT
Miners' Rewar...
MRT $1,441,359 $0.144136 10,000,000 * $46,203 8.04% -7.25% 10.48%
776
MAS
MidasProtocol
MAS $1,440,650 $0.005015 287,250,000 * $216,215 -0.49% 6.13% -3.46%
777
PTOY
Patientory
PTOY $1,424,135 $0.020345 70,000,000 * $99,121 -1.09% -0.82% 13.64%
778
CXO
CargoX
CXO $1,422,641 $0.011022 129,071,409 * $11,258 -3.66% 19.85% 12.83%
779
RISE
Rise
RISE $1,415,848 $0.010430 135,746,396 * $1,485 1.05% 11.37% -5.37%
780
FLIXX
Flixxo
FLIXX $1,406,321 $0.017662 79,623,675 * $3,649 -0.19% -0.09% 11.02%
781
TOL
Tolar
TOL $1,404,748 $0.005730 245,146,100 * $263,730 -1.62% 4.56% 22.01%
782
OWN
OWNDATA
OWN $1,400,014 $0.000127 11,000,000,000 * $23,854 -0.11% -12.52% 56.81%
783
XNK
Ink Protocol
XNK $1,397,290 $0.005029 277,831,087 * $36,287 0.17% 0.81% 4.25%
784
NKC
Nework
NKC $1,387,923 $0.009404 147,586,172 * $123,499 -2.25% 0.13% 30.43%
785
KT
Kuai Token
KT $1,367,666 $0.144196 9,484,746 * $3,106,592 0.10% -2.77% -2.20%
786
WLO
WOLLO
WLO $1,361,642 $0.031624 43,057,496 * $2,381 2.40% 5.39% 0.30%
787
BTT
Blocktrade Token
BTT $1,352,731 $0.024495 55,223,643 * $7,725 -0.57% 3.40% 26.76%
788
MTX
Matryx
MTX $1,352,646 $0.058243 23,224,303 * $315,394 -1.08% 7.57% 112.54%
789
MNC
Maincoin
MNC $1,351,448 $0.014178 95,316,941 * $50,323 -0.62% 12.30% 32.65%
790
NPXSXEM
Pundi X NEM
NPXSXEM $1,350,647 $0.000555 2,434,893,062 * $1,171,269 -0.49% 2.04% 25.98%
791
KORE
Kore
KORE $1,338,260 $0.620934 2,155,238 * $10,317 0.24% 0.26% 1.02%
792
HQX
HOQU
HQX $1,336,640 $0.008346 160,144,018 * $146,789 -1.11% 1.84% 8.99%
793
WIX
Wixlar
WIX $1,334,078 $0.017270 77,250,312 * $12,750 -0.73% -3.19% 18.44%
794
COT
CoTrader
COT $1,333,621 $0.000085 15,724,556,896 * $97,612 -0.68% -21.82% 8.65%
795
SRCOIN
SRCOIN
SRCOIN $1,332,681 $0.000264 5,052,048,084 * $12,590 -2.45% 1.80% 51.07%
796
SCR
Scorum Coins
SCR $1,332,531 $0.045533 29,265,075 * $34,306 -1.56% 11.74% 11.89%
797
GOT
GoNetwork
GOT $1,328,719 $0.021433 61,994,620 * $1,284,895 -0.35% -4.48% -2.61%
798
GIC
Giant
GIC $1,323,573 $0.303601 4,359,577 $21,872 0.81% 5.82% 3.03%
799
NOTE
DNotes
NOTE $1,311,696 $0.009713 135,043,262 $93,249 5.45% 0.18% 29.84%
800
OLT
OneLedger
OLT $1,304,502 $0.004233 308,168,899 * $213,253 1.86% 4.76% 42.06%
801
XTC
Torque
XTC $1,300,005 $0.000158 8,213,543,312 $2,654 -0.13% 10.51% 7.10%
802
NEXT
Next.exchange
NEXT $1,293,783 $0.338343 3,823,874 * $12,982 -0.36% -21.77% -35.50%
803
TGAME
Truegame
TGAME $1,293,151 $0.015660 82,575,464 * $55,268 -2.00% 20.16% 49.33%
804
COFI
CoinFi
COFI $1,281,324 $0.006865 186,658,374 * $40,847 -2.89% -4.48% 53.72%
805
UCASH
UNIVERSAL CASH
UCASH $1,280,124 $0.000144 8,878,075,186 * $104,108 -0.62% -2.37% 19.49%
806
SWT
Swarm City
SWT $1,273,001 $0.150243 8,472,924 * $8,551 -0.10% -2.13% 16.82%
807
LIKE
LikeCoin
LIKE $1,262,194 $0.002665 473,578,765 * $112,493 -1.47% -12.32% 19.73%
808
TIX
Blocktix
TIX $1,259,727 $0.031493 40,000,000 * $39,507 -1.54% 6.76% 35.82%
809
INXT
Internxt
INXT $1,255,333 $1.99 629,610 * $24,474 0.48% 6.24% -25.55%
810
MEME
Memetic / Pep...
MEME $1,252,192 $0.041916 29,873,823 $64,055 -1.34% 3.50% 11.89%
811
BANCA
Banca
BANCA $1,250,942 $0.000070 17,926,481,684 * $30,204 -0.70% -1.42% 1.01%
812
BWK
Bulwark
BWK $1,231,837 $0.070262 17,532,117 $2,179 -7.57% -13.64% -7.03%
813
BLUE
Blue Protocol
BLUE $1,224,426 $0.033413 36,645,278 * $129,473 3.32% 15.58% 32.97%
814
NVC
Novacoin
NVC $1,224,307 $0.524159 2,335,757 $617 -0.13% 1.46% 22.41%
815
KRL
Kryll
KRL $1,221,460 $0.084840 14,397,221 * $89,909 0.94% -1.66% -6.46%
816
CEN
Coinsuper Eco...
CEN $1,214,619 $0.008699 139,621,836 * $14,070 -0.17% 1.90% 7.76%
817
DAR
Darcrus
DAR $1,213,738 $0.089243 13,600,388 * $3,965 0.43% 1.67% 50.68%
818
XLR
Solaris
XLR $1,212,643 $0.728723 1,664,065 * $1,065 -0.17% 8.18% 26.74%
819
SNTR
Silent Notary
SNTR $1,201,437 $0.000014 83,470,521,339 * $110,389 -0.56% -1.38% 20.26%
820
SHND
StrongHands
SHND $1,195,344 $1.3e-07 9,275,713,033,685 $2,043 -2.74% -1.41% 20.16%
821
CBC
CashBet Coin
CBC $1,184,134 $0.007916 149,593,721 * $7,132 -0.24% -1.54% 13.33%
822
XQR
Qredit
XQR $1,171,980 $0.002194 534,211,753 * $4,564 0.34% -0.07% 24.79%
823
ATL
ATLANT
ATL $1,171,235 $0.021619 54,175,041 * $1,666 -0.17% 2.27% -1.16%
824
GBT
Globatalent
GBT $1,166,825 $0.003321 351,395,299 * $59,720 1.40% 2.98% 5.09%
825
NSR
NuShares
NSR $1,164,260 $0.000419 2,777,600,756 * $522 -0.11% 4.85% 26.99%
826
BDG
BitDegree
BDG $1,148,520 $0.003150 364,570,570 * $2,859 -1.16% 11.03% 23.17%
827
LATX
LatiumX
LATX $1,133,403 $0.010838 104,572,362 * $286,825 0.24% 6.81% 24.49%
828
TRST
WeTrust
TRST $1,131,690 $0.012281 92,147,500 * $1,490 0.09% -1.66% -12.07%
829
ABY
ArtByte
ABY $1,128,389 $0.001424 792,537,250 $4,165 -3.67% -2.11% 23.32%
830
TWINS
win.win
TWINS $1,127,755 $0.001238 910,750,941 * $63,094 -6.49% 4.71% -17.18%
831
BTCZ
BitcoinZ
BTCZ $1,127,391 $0.000274 4,110,785,827 $146,821 -0.15% -8.72% -17.79%
832
IPL
VouchForMe
IPL $1,123,698 $0.005035 223,186,027 * $74,721 -0.12% 3.14% 18.55%
833
ACAT
Alphacat
ACAT $1,122,126 $0.000402 2,790,428,084 * $80,018 -3.97% -6.86% 48.91%
834
SYNX
Syndicate
SYNX $1,115,977 $0.034319 32,518,010 $43,502 0.33% -4.78% 28.18%
835
INSTAR
Insights Network
INSTAR $1,115,031 $0.008069 138,184,058 * $40,577 -0.35% 0.88% 6.99%
836
HOLD
HOLD
HOLD $1,107,239 $0.001571 704,821,305 * $80,179 -7.45% 4.69% 24.47%
837
VNX
VisionX
VNX $1,100,533 $0.000367 3,000,000,000 * $218,988 -5.65% 26.56% 68.54%
838
LTHN
Lethean
LTHN $1,097,751 $0.001759 624,015,889 $4,430 -0.75% -0.78% 5.51%
839
RET
RealTract
RET $1,096,755 $0.000100 11,000,000,000 * $36,388 -0.21% 5.35% 90.61%
840
DOPE
DopeCoin
DOPE $1,095,858 $0.009379 116,845,228 * $2,197 -8.79% -3.28% 19.22%
841
NBC
Niobium Coin
NBC $1,087,631 $0.022229 48,927,668 * $1,173 -0.32% 3.78% 39.10%
842
XCASH
X-CASH
XCASH $1,087,503 $0.000037 29,036,473,775 $9,226 -1.15% 2.81% 18.99%
843
YOC
Yocoin
YOC $1,084,764 $0.002934 369,659,255 $5,964 -1.63% 1.94% 29.05%
844
XSG
SnowGem
XSG $1,083,188 $0.095383 11,356,232 $120,553 -0.55% 1.12% 4.34%
845
ETBS
Ethbits
ETBS $1,079,186 $0.660177 1,634,691 * $976 -0.13% 0.86% 129.91%
846
EXCL
ExclusiveCoin
EXCL $1,078,467 $0.196514 5,487,990 $12,267 -0.10% 3.04% 7.00%
847
NRVE
Narrative
NRVE $1,066,241 $0.022721 46,928,004 * $93,389 13.29% -3.02% 22.24%
849
MNX
MinexCoin
MNX $1,061,195 $0.195827 5,419,057 $18,511 -0.51% 0.57% -4.04%
850
X8X
X8X Token
X8X $1,058,478 $0.013483 78,507,341 * $2,801 -0.13% 0.17% 61.26%
851
SENC
Sentinel Chain
SENC $1,058,051 $0.005363 197,269,666 * $70,336 1.71% -11.01% 18.44%
852
TAC
Traceability ...
TAC $1,051,172 $0.001965 534,831,493 * $125,490 -0.01% 8.80% 23.61%
853
BBC
TraDove B2BCoin
BBC $1,048,620 $0.002097 500,000,000 * $18,181 -1.47% 1.93% 12.74%
854
PAT
Patron
PAT $1,045,562 $0.003138 333,164,344 * $1,234,396 0.06% -0.89% 36.54%
855
FOXT
Fox Trading
FOXT $1,043,224 $0.114906 9,078,907 * $47,561 15.47% 3.33% 25.28%
856
SUSD
sUSD
SUSD $1,038,165 $0.940571 1,103,761 * $1,874 -0.04% -3.04% -1.60%
857
FMF
Formosa Finan...
FMF $1,034,668 $0.001135 911,833,321 * $240,000 -0.78% 5.98% 49.16%
858
TIPS
FedoraCoin
TIPS $1,031,716 $0.000005 212,269,865,434 $48,782 2.26% 2.51% 20.24%
859
MYB
MyBit
MYB $1,030,129 $0.006742 152,802,929 * $2,834 -0.18% 5.88% -0.09%
860
FLDC
FoldingCoin
FLDC $1,017,735 $0.001415 719,416,990 * $2,169 -0.11% 3.69% 46.20%
861
DAV
DAV Coin
DAV $1,003,328 $0.001848 542,944,756 * $45,538 0.22% 2.93% -1.00%
862
MTC
MTC Mesh Network
MTC $1,001,476 $0.003286 304,801,626 * $85,813 0.61% 5.42% 12.29%
863
PINK
PinkCoin
PINK $986,020 $0.002439 404,244,563 $662 -2.00% -4.12% 28.69%
864
CANN
CannabisCoin
CANN $983,747 $0.012738 77,231,176 $9,812 5.13% 6.24% 32.52%
865
DEV
DeviantCoin
DEV $983,609 $0.063668 15,448,969 $2,387 3.26% -3.70% -1.25%
866
ESS
Essentia
ESS $971,154 $0.001226 791,901,780 * $220,282 0.65% -1.13% 16.90%
867
LEDU
Education Eco...
LEDU $947,465 $0.004350 217,789,857 * $83,520 -0.04% 9.17% 40.78%
868
DTH
Dether
DTH $945,683 $0.011126 85,000,000 * $1,472 -0.31% 7.91% 5.93%
869
IOP
Internet of P...
IOP $939,082 $0.166086 5,654,182 $61,378 0.12% 2.39% 19.41%
870
DIG
Dignity
DIG $933,443 $0.001785 523,036,421 * $15,638 -0.76% 8.35% 32.00%
871
SDA
eSDChain
SDA $932,255 $0.007336 127,074,157 * $17,151 -9.71% 3.02% 12.02%
872
NIO
Autonio
NIO $918,477 $0.011003 83,478,324 * $128,390 -0.05% 1.33% 33.35%
873
PURA
Pura
PURA $911,420 $0.005187 175,708,617 $1,142 -0.12% -3.80% 39.69%
874
HWC
HollyWoodCoin
HWC $910,603 $0.053967 16,873,373 $161,921 -0.42% 0.75% 11.81%
875
ZXC
0xcert
ZXC $908,138 $0.002742 331,141,325 * $301,357 3.21% 0.71% 2.90%
876
IQN
IQeon
IQN $905,430 $0.333492 2,715,002 * $2,460 -5.76% 2.26% -1.65%
877
RATING
DPRating
RATING $901,013 $0.000415 2,173,467,617 * $62,506 -0.48% -1.28% 16.68%
878
GAT
Global Awards...
GAT $898,849 $0.001311 685,805,346 * $663 -0.19% -2.64% -14.03%
879
POLL
ClearPoll
POLL $895,387 $0.127913 6,999,991 * $2,258 -0.71% -6.39% -10.03%
880
TDP
TrueDeck
TDP $894,976 $0.027669 32,345,581 * $225,309 0.54% 2.92% 19.59%
881
SERV
Serve
SERV $894,141 $0.049183 18,179,691 * $85,650 -0.97% -5.27% -25.66%
882
0xBTC
0xBitcoin
0xBTC $893,797 $0.208187 4,293,250 $790,507 -0.30% 3.49% 10.50%
883
ETT
EncryptoTel [...
ETT $891,843 $0.014354 62,131,190 * $14,332 26.87% 119.30% 52.24%
884
TRTT
Trittium
TRTT $888,915 $0.007446 119,386,606 * $1,000 -4.82% 1.71% 4.07%
885
XSH
SHIELD
XSH $885,306 $0.001726 512,973,375 $5,834 -4.11% 13.50% 48.20%
886
PYN
PAYCENT
PYN $884,016 $0.028830 30,662,802 * $590 1.53% 10.48% -20.92%
887
USNBT
NuBits
USNBT $880,943 $0.080219 10,981,667 * $28,439 0.05% 8.86% 26.65%
888
SNOV
Snovian.Space
SNOV $870,038 $0.002148 404,980,448 * $1,892 0.20% 3.16% 15.75%
889
QWARK
Qwark
QWARK $869,839 $0.013046 66,672,937 * $1,350 -0.13% 3.56% 25.25%
890
IXT
IXT
IXT $865,374 $0.024187 35,778,844 * $17,200 0.03% 12.25% 29.58%
891
DEEX
DEEX
DEEX $862,858 $0.015264 56,528,700 * $9,196 -10.52% 5.64% 14.14%
892
PUT
Profile Utili...
PUT $853,964 $0.018856 45,289,804 * $393,214 11.80% 15.83% 39.05%
893
IFOOD
Ifoods Chain
IFOOD $851,075 $0.000340 2,499,999,990 * $6,589 -27.29% -23.10% -14.49%
894
BEZ
Bezop
BEZ $844,261 $0.021712 38,884,358 * $253,918 0.41% 18.11% -13.88%
895
EXY
Experty
EXY $843,515 $0.031139 27,088,352 * $10,239 8.49% 5.27% 18.92%
896
CTC
Credit Tag Chain
CTC $840,122 $0.016817 49,957,740 $25,526 -0.15% 1.38% 9.25%
897
BERRY
Rentberry
BERRY $828,555 $0.002749 301,431,307 * $3,425 -0.12% 15.88% 27.51%
898
BIR
Birake
BIR $825,408 $0.015871 52,008,593 $17,139 -0.63% 0.65% 2.48%
899
ORS
Origin Sport
ORS $812,127 $0.011246 72,214,718 * $4,711,977 -2.07% -2.32% 62.52%
900
DXT
Datawallet
DXT $801,118 $0.002053 390,222,225 * $56,078 -0.52% -0.79% 34.59%
901
PKT
Playkey
PKT $773,892 $0.055590 13,921,512 * $25,269 -2.05% 12.41% 39.56%
902
FACE
Faceter
FACE $764,904 $0.001625 470,623,560 * $7,215 -8.29% -3.04% 19.09%
903
FLP
FLIP
FLP $764,228 $0.013658 55,955,000 * $31,156 -0.14% 0.46% 13.62%
904
RCT
RealChain
RCT $762,485 $0.001972 386,569,424 * $184,928 -8.51% 31.68% 141.20%
905
DEB
Debitum
DEB $759,784 $0.003806 199,645,716 * $3,018 -0.35% -1.22% 3.90%
906
LABX
Stakinglab
LABX $758,234 $1.98 382,252 * $829 -0.12% 18.59% 22.76%
907
LION
Coin Lion
LION $754,600 $0.023416 32,226,096 * $635 2.81% -4.31% -38.07%
908
XBC
Bitcoin Plus
XBC $754,354 $6.18 122,027 * $2,807 2.83% 3.76% 26.09%
909
BITX
BitScreener T...
BITX $752,013 $0.004861 154,687,950 * $10,259 -0.65% 6.49% 13.68%
910
PASS
Blockpass
PASS $748,534 $0.006453 115,999,752 * $28,424 -0.09% 1.71% 104.87%
911
INV
Invacio
INV $731,270 $0.021900 33,391,377 * $3,409 3.53% -3.62% -3.51%
912
NXC
Nexium
NXC $728,127 $0.010948 66,509,519 * $1,469 -0.13% 4.14% 26.56%
913
IDXM
IDEX Membership
IDXM $719,524 $359.76 2,000 * $831 -0.33% 10.97% 19.46%
914
GOLOS
Golos
GOLOS $714,775 $0.005740 124,518,891 $8,398 0.42% -0.73% -44.60%
915
1WO
1World
1WO $714,680 $0.034473 20,731,451 * $13,421 28.02% 8.30% 30.52%
916
GBX
GoByte
GBX $713,064 $0.195803 3,641,736 $25,492 -0.22% 4.88% 20.13%
917
BRK
Breakout
BRK $710,230 $0.037481 18,949,258 $1,029 -0.26% 2.02% 23.49%
918
KLN
Kolion
KLN $709,052 $1.01 700,523 * $24,693 1.38% 8.08% 124.29%
919
BRX
Breakout Stake
BRX $705,581 $0.112567 6,268,082 * $1,646 -0.13% -5.66% 19.74%
920
IETH
iEthereum
IETH $700,173 $0.038937 17,982,000 * $1,577 -17.28% -16.81% -9.92%
921
INVE
InterValue
INVE $692,707 $0.005493 126,103,035 * $19,163 -1.47% 8.16% -0.71%
922
PGN
Pigeoncoin
PGN $684,933 $0.000302 2,267,691,876 $40,759 0.04% 2.37% 17.38%
923
SEQ
Sequence
SEQ $682,270 $0.014671 46,505,921 $1,583 -0.13% 0.90% -5.71%
924
ARY
Block Array
ARY $676,690 $0.009889 68,430,738 * $1,101 -0.33% 3.69% -9.62%
925
TRXC
TRONCLASSIC
TRXC $674,830 $0.000001 465,107,478,370 * $2,063 5.38% -72.76% 399.87%
926
ICR
InterCrone
ICR $671,917 $0.045419 14,793,793 $1,039 -5.13% -22.01% -6.76%
927
NAVY
BoatPilot Token
NAVY $671,868 $0.009096 73,863,346 * $1,825 -0.29% -29.95% -23.78%
928
CMCT
Crowd Machine
CMCT $666,061 $0.001417 470,164,800 * $154,483 3.62% -1.78% -3.72%
929
SPRTS
Sprouts
SPRTS $655,026 $4.2e-08 15,722,337,640,419 * $760 -1.43% 0.11% 19.58%
930
EBTC
eBitcoin
EBTC $652,690 $0.034539 18,897,126 * $13,215 -0.18% -2.88% 18.43%
931
CPC
Capricoin
CPC $652,003 $0.327632 1,990,045 * $94,236 -0.48% -6.21% -14.53%
932
BELA
Bela
BELA $651,311 $0.016120 40,403,534 * $2,610 -0.44% -27.30% 25.98%
933
TZC
TrezarCoin
TZC $643,878 $0.004296 149,864,800 $1,005 -0.13% 28.24% 200.86%
934
JET
Jetcoin
JET $638,201 $0.093538 6,822,895 * $19,186 0.97% 4.79% 83.14%
935
ABX
Arbidex
ABX $637,346 $0.031209 20,421,954 * $48,994 -0.15% 2.65% 2.76%
936
UCN
UChain
UCN $627,644 $0.002056 305,346,957 * $156,275 -7.18% -1.18% 33.08%
937
NEOS
NeosCoin
NEOS $627,630 $0.146706 4,278,144 $10,535 -0.12% 11.52% 22.26%
938
MVC
Maverick Chain
MVC $617,104 $0.005771 106,936,231 * $87,822 0.05% 7.34% 24.63%
939
MNC
Moneynet
MNC $615,067 $0.000157 3,915,752,161 * $5,682 -0.36% 4.04% 7.18%
940
EVC
EventChain
EVC $611,533 $0.019569 31,250,497 * $3,696 3.24% 16.43% 3.64%
941
WISH
MyWish
WISH $611,177 $0.031018 19,704,045 * $588 -0.13% 1.52% 40.61%
942
EL
Elcoin
EL $610,518 $0.054467 11,208,967 * $1,482 -0.11% 2.82% 41.95%
943
RYO
Ryo Currency
RYO $607,513 $0.057678 10,532,869 $1,233 4.63% 8.83% 35.36%
944
OPTI
OptiToken
OPTI $589,511 $0.022783 25,874,647 * $47,443 1.37% 8.02% -1.57%
945
BETHER
Bethereum
BETHER $586,932 $0.001798 326,431,892 * $92,450 -0.63% -0.53% 28.07%
946
BETR
BetterBetting
BETR $585,162 $0.003225 181,454,367 * $974 -1.38% 2.37% 12.86%
947
GXX
GravityCoin
GXX $577,768 $0.290128 1,991,424 $18,796 2.03% -6.73% 26.46%
948
2GIVE
2GIVE
2GIVE $569,442 $0.001093 521,041,936 $9,441 -0.31% -2.48% -14.39%
949
HB
HeartBout
HB $565,242 $0.010626 53,195,267 * $17,265 -0.76% 2.86% -15.76%
950
BBN
Banyan Network
BBN $564,847 $0.000925 610,736,186 * $1,053 -9.02% -15.51% -39.89%
951
VULC
VULCANO
VULC $563,873 $0.002890 195,131,716 $729 -0.10% -3.18% 33.82%
952
FREC
Freyrchain
FREC $563,758 $0.001128 500,000,000 * $61,318 3.12% 1.70% 28.87%
953
HBZ
HBZ coin
HBZ $560,827 $0.000717 782,301,957 * $48,378 0.91% 9.99% 15.44%
954
ENRG
Energycoin
ENRG $557,001 $0.004553 122,325,446 $3,881 -0.57% 7.19% 20.57%
955
ATB
ATBCoin
ATB $555,844 $0.013222 42,038,227 $4,587,812 -3.48% 6.34% 32.73%
956
OMX
Shivom
OMX $555,262 $0.000630 881,792,518 * $2,086 -2.45% 2.77% 26.12%
957
DCTO
Decentralized...
DCTO $548,587 $0.000917 598,260,345 * $5,895 -0.51% 6.03% 38.97%
958
WIRE
AirWire
WIRE $545,546 $0.004544 120,058,126 $21,003 -0.05% 2.97% 15.15%
959
VME
VeriME
VME $541,346 $0.003063 176,746,980 * $230,007 0.35% 6.46% 22.86%
960
BOE
Bodhi [ETH]
BOE $536,732 $0.036223 14,817,589 * $7,024 -1.45% -16.35% -12.47%
961
J8T
JET8
J8T $535,799 $0.000652 821,314,884 * $2,154 -0.32% 6.32% 20.31%
962
VRM
VeriumReserve
VRM $534,097 $0.254545 2,098,244 $22,994 -6.25% 19.66% -37.91%
963
PTC
Pesetacoin
PTC $529,075 $0.003825 138,326,019 $2,651 -0.13% 9.13% 1.99%
964
INCX
International...
INCX $527,556 $0.001262 418,020,575 * $67,718 0.29% 3.33% 9.25%
965
PARETO
PARETO Rewards
PARETO $525,715 $0.001184 443,831,373 * $17,576 -0.12% -12.17% 27.45%
966
BEE
Bee Token
BEE $521,754 $0.002228 234,129,159 * $9,724 3.82% 32.63% 2.97%
967
XBI
Bitcoin Incog...
XBI $519,563 $0.060034 8,654,490 $6,639 -4.81% -12.06% 5.62%
968
GIO
Graviocoin
GIO $519,020 $0.000611 849,099,550 $2,560 -0.70% -0.36% 21.10%
969
MLC
Mallcoin
MLC $517,698 $0.002939 176,136,853 * $18,932 -18.43% -20.51% -18.73%
970
ARO
Arionum
ARO $514,092 $0.006868 74,847,830 $126,110 -12.29% 47.95% 88.53%
971
SHARD
Shard
SHARD $513,095 $0.036285 14,140,826 $718 23.20% 26.63% 42.61%
972
METM
MetaMorph
METM $513,056 $0.004673 109,797,553 * $37,192 0.85% 7.30% 31.71%
973
ZCR
ZCore
ZCR $507,736 $0.146913 3,456,040 $1,931 -0.04% 4.89% 42.52%
974
STAR
Starbase
STAR $506,930 $0.002704 187,500,000 * $3,681 -0.37% -2.02% 54.51%
975
UBC
Ubcoin Market
UBC $505,872 $0.001478 342,272,358 * $773 -1.30% -0.17% 2.73%
976
CCX
Conceal
CCX $502,813 $0.149240 3,369,147 $26,908 2.50% -2.57% 4.31%
977
TCC
The ChampCoin
TCC $500,124 $0.002890 173,028,448 $250,851 -3.58% -0.92% 8.29%
978
HER
HeroNode
HER $496,687 $0.000510 973,104,698 * $10,798 -4.33% 6.13% 24.56%
979
XMCT
XMCT
XMCT $493,404 $0.005072 97,288,570 * $1,609 -0.08% -2.24% -26.99%
980
GPT
GoPower
GPT $486,206 $0.005986 81,227,046 * $134,870 -0.73% 15.79% 37.66%
981
TIG
Tigereum
TIG $485,352 $0.027032 17,954,795 * $41,125 0.84% 2.31% 44.86%
982
AUX
Auxilium
AUX $481,868 $0.004713 102,235,776 * $10,018 0.74% 6.67% 34.38%
983
SIC
Swisscoin
SIC $476,803 $0.000052 9,100,158,392 $5,631 -0.13% 1.65% 26.99%
984
APH
Aphelion
APH $472,692 $0.009454 50,000,000 * $6,071 -0.18% 9.17% 3.28%
985
ATMI
Atonomi
ATMI $469,822 $0.000959 489,844,250 * $37,380 -0.52% -7.23% 24.13%
986
BITS
Bitswift
BITS $469,760 $0.120928 3,884,635 * $966 3.03% 5.26% 12.73%
987
SCC
SiaCashCoin
SCC $462,622 $0.000058 7,972,474,001 * $15,394 -1.10% 6.26% 20.22%
988
PLTC
PlatonCoin
PLTC $461,969 $0.201438 2,293,358 * $715,807 -0.65% 1.28% 1.09%
989
ADH
AdHive
ADH $454,794 $0.003462 131,376,614 * $13,324 -0.13% 14.20% 36.41%
990
AEN
Aencoin
AEN $448,223 $0.021543 20,806,246 * $175,913 -0.36% 6.64% 25.46%
991
PLAY
HEROcoin
PLAY $446,299 $0.003254 137,171,934 * $5,319 -0.36% -3.86% 21.05%
992
FSBT
FSBT API Token
FSBT $443,201 $0.126285 3,509,535 * $622,016 -0.28% 2.48% 7.51%
993
DIT
Digital Insur...
DIT $441,883 $0.002023 218,430,250 * $907 -0.36% -7.17% 10.50%
994
SUMO
Sumokoin
SUMO $436,395 $0.043251 10,089,780 $18,614 -1.53% 0.58% 63.77%
995
MCW
Mocrow
MCW $434,474 $0.213168 2,038,176 * $11,570 -0.80% 18.07% 13.50%
996
EBST
eBoost
EBST $432,783 $0.021639 20,000,000 * $6,358 -0.13% 1.17% 17.28%
997
XBP
BlitzPredict
XBP $429,282 $0.001166 368,069,838 * $31,852 1.21% 0.97% 34.49%
998
DAN
Daneel
DAN $426,046 $0.008789 48,477,560 * $1,359 -3.21% -3.06% 34.16%
999
PGT
Puregold Token
PGT $411,804 $0.036240 11,363,098 * $36,473 -0.36% 6.80% 26.61%
1000
ARB
ARBITRAGE
ARB $411,450 $0.102306 4,021,754 * $42,300 0.09% 12.65% -23.77%
1001
XNV
Nerva
XNV $410,380 $0.026217 15,653,088 $1,598 -0.12% 8.04% 20.97%
1002
AUC
Auctus
AUC $404,352 $0.014304 28,269,058 * $2,196 -0.30% 2.39% 15.71%
1003
LALA
LALA World
LALA $400,083 $0.002035 196,639,785 * $19,002 -0.33% 5.38% 47.38%
1004
USDS
Stronghold USD
USDS $399,780 $0.999450 400,000 * $1,025,662 0.07% -0.25% -0.23%
1005
SPD
Stipend
SPD $399,780 $0.036547 10,938,842 $1,503 -6.18% 2.71% 7.38%
1006
JSE
JSECOIN
JSE $397,402 $0.000896 443,479,880 * $761 1.23% 20.88% 19.84%
1007
TENA
TENA
TENA $396,110 $0.160769 2,463,853 * $4,370 -0.29% 0.59% 16.21%
1008
FYP
FlypMe
FYP $389,227 $0.022067 17,638,681 * $85,628 -9.45% 19.39% 3.96%
1009
PYLNT
Pylon Network
PYLNT $384,260 $0.925101 415,371 * $136,293 3.41% 4.83% 19.48%
1010
ARAW
ARAW
ARAW $383,988 $0.000126 3,042,990,142 * $54,877 -0.01% 10.26% 55.38%
1011
MFG
SyncFab
MFG $383,980 $0.002135 179,877,750 * $322,789 -0.77% 1.09% 35.42%
1012
AIX
Aigang
AIX $373,597 $0.012762 29,274,567 * $10,615 2.25% 9.79% 121.29%
1013
BEAT
BEAT
BEAT $369,557 $0.003031 121,907,730 * $62,131 -0.16% -16.85% -12.81%
1014
LPC
Lightpaycoin
LPC $365,927 $0.063159 5,793,754 * $5,190 -7.25% -24.26% -15.48%
1015
PTT
Proton Token
PTT $359,028 $0.000150 2,393,756,400 * $139,404 -0.43% 18.33% -2.21%
1016
IONC
IONChain
IONC $357,861 $0.003014 118,736,922 * $303,329 -0.08% 5.18% 25.42%
1017
BBO
Bigbom
BBO $357,459 $0.001055 338,707,891 * $294,527 -3.87% 9.22% 35.80%
1018
EVE
Devery
EVE $356,890 $0.005672 62,918,410 * $1,682 -0.29% 15.83% 25.88%
1019
IPSX
IP Exchange
IPSX $353,822 $0.000397 891,581,787 * $1,268 -0.21% -3.63% -25.05%
1020
ETA
Etheera
ETA $350,595 $0.000049 7,190,226,682 * $1,078 5.87% -28.18% 5.76%
1021
EGEM
EtherGem
EGEM $347,926 $0.017858 19,483,114 $11,203 -0.16% -7.65% 40.08%
1022
W3C
W3Coin
W3C $343,037 $0.000005 63,482,410,709 * $1,314 -0.33% 60.20% -4.71%
1023
BON
Bonpay
BON $340,145 $0.030127 11,290,301 * $15,397 -0.82% -0.01% 35.84%
1024
BMH
BlockMesh
BMH $333,561 $0.003723 89,598,476 * $332,069 -0.82% 2.93% 10.77%
1025
MPG
Max Property ...
MPG $330,935 $0.009839 33,634,831 * $138,026 -2.00% -6.56% 30.31%
1026
PROC
ProCurrency
PROC $324,291 $0.003190 101,654,500 * $21,951 19.90% 54.88% -40.94%
1027
DOGEC
DogeCash
DOGEC $322,794 $0.089296 3,614,880 $2,631 -0.88% -6.69% 6.66%
1028
KWATT
4NEW
KWATT $320,055 $0.005860 54,613,736 * $44,440 -0.49% -10.14% -36.03%
1029
RLX
Relex
RLX $316,792 $0.000204 1,555,053,937 * $1,887 -2.39% -7.79% -3.79%
1030
MAO
Mao Zedong
MAO $316,368 $0.049985 6,329,275 $545 -0.13% 1.02% 26.35%
1031
ETHO
Ether-1
ETHO $314,697 $0.015495 20,309,455 $16,689 -2.17% 4.37% 136.93%
1032
ZET
Zetacoin
ZET $314,354 $0.001854 169,512,980 $35,917 -0.69% -5.84% 35.85%
1033
BSTN
BitStation
BSTN $313,511 $0.000067 4,704,185,603 * $587 -0.33% 91.37% 49.26%
1034
TRAK
TrakInvest
TRAK $310,377 $0.003698 83,933,471 * $25,918 20.36% -1.15% 24.66%
1035
KLKS
Kalkulus
KLKS $309,398 $0.020024 15,451,329 $37,579 -2.27% -3.79% 35.71%
1036
ACM
Actinium
ACM $306,617 $0.032240 9,510,400 $2,402 3.75% 1.80% 30.32%
1037
MNTP
GoldMint
MNTP $305,489 $0.159524 1,914,997 * $891 -0.22% 7.82% -13.21%
1038
PING
CryptoPing
PING $302,940 $0.030440 9,952,089 * $1,975 -0.13% 1.01% 22.85%
1039
QUAN
Quantis Network
QUAN $300,972 $0.056694 5,308,715 $20,014 -0.12% 5.07% 18.39%
1040
FLOT
Fire Lotto
FLOT $300,077 $0.010919 27,481,717 * $117,138 -2.25% -5.63% -2.23%
1041
SUR
Suretly
SUR $298,735 $1.27 234,691 * $7,503 -0.02% 11.28% 64.21%
1042
NER
Nerves
NER $293,503 $0.000090 3,258,944,260 * $1,261 -0.36% 72.42% 23.52%
1043
ALT
Alt.Estate token
ALT $285,929 $0.000395 724,180,756 * $3,258 -0.94% -0.69% 42.77%
1044
OLXA
OLXA
OLXA $281,862 $0.001433 196,629,750 * $456,581 0.59% 9.10% 49.52%
1045
NPER
NPER
NPER $281,141 $0.004079 68,927,451 * $32,678 1.11% -8.46% -3.70%
1046
SET
Save Environm...
SET $279,860 $0.293528 953,436 * $6,314 -0.12% 38.84% 19.48%
1047
LRM
LRM Coin
LRM $277,124 $0.115673 2,395,757 $2,715 -3.53% -8.95% -36.32%
1048
XOV
XOVBank
XOV $273,167 $0.002225 122,778,481 * $26,124 -6.18% -4.06% 2.18%
1049
GENE
Parkgene
GENE $269,546 $0.000914 294,760,863 * $47,929 -0.01% 0.41% 52.48%
1050
D
Denarius
D $269,335 $0.064567 4,171,382 $524 -0.37% 0.90% 37.88%
1051
WRC
Worldcore
WRC $263,751 $0.001481 178,103,291 * $8,194 0.51% 11.98% 57.25%
1052
WAND
WandX
WAND $257,996 $0.021071 12,244,135 * $836 -0.23% 3.95% -10.43%
1053
S
Sharpay
S $254,158 $0.000252 1,008,302,597 * $3,282 -16.52% -10.30% 7.76%
1054
BOB
Bob's Repair
BOB $253,404 $0.003237 78,286,331 * $296,132 -0.97% 3.03% 18.37%
1055
DML
Decentralized...
DML $248,972 $0.003950 63,030,141 * $8,552 -0.67% 6.32% 2.57%
1056
BZX
Bitcoin Zero
BZX $248,127 $0.017319 14,326,471 $21,600 -0.77% -12.56% 7.76%
1057
BTR
Bitether
BTR $244,144 $0.004719 51,735,293 * $4,199 -0.12% 33.70% 20.33%
1058
SND
SnodeCoin
SND $243,780 $0.012270 19,868,544 * $869 1.61% 13.34% 22.67%
1059
UPX
uPlexa
UPX $241,387 $0.000189 1,279,869,249 * $2,247 -0.13% 7.67% 6.98%
1060
EPY
Emphy
EPY $240,542 $0.030441 7,902,025 * $1,018 -0.25% 7.49% 27.75%
1061
VRS
Veros
VRS $237,274 $0.007852 30,217,073 * $73,296 0.18% 6.18% 9.82%
1062
SPF
SportyCo
SPF $235,619 $0.004359 54,055,795 * $2,322 -0.28% 4.10% 40.93%
1063
TBX
Tokenbox
TBX $233,694 $0.020510 11,393,882 * $10,036 -2.37% 0.69% 19.00%
1064
AMN
Amon
AMN $233,162 $0.000494 471,804,857 * $666 -0.22% 8.55% -7.02%
1065
DRPU
DCORP Utility
DRPU $232,511 $0.065860 3,530,373 * $515 -0.12% 6.96% 46.79%
1066
EQUAD
QuadrantProtocol
EQUAD $231,703 $0.000700 330,885,741 * $134,747 0.17% 21.57% 125.93%
1067
EXMR
EXMR
EXMR $229,478 $0.019359 11,853,858 * $6,498 -0.33% 7.91% -21.14%
1068
SEXC
ShareX
SEXC $227,892 $0.000353 645,515,075 * $507 -0.33% 10.77% 58.25%
1069
AZART
Azart
AZART $226,896 $0.054721 4,146,379 $7,189 0.17% -14.28% 5.28%
1070
CFUN
CFun
CFUN $225,169 $0.000524 429,429,737 * $44,276 1.17% -3.85% 25.68%
1071
ACE
ACE (TokenStars)
ACE $224,987 $0.019072 11,796,875 * $77,364 1.31% 3.01% 45.69%
1072
NAVI
Naviaddress
NAVI $224,707 $0.000926 242,550,845 * $24,788 0.95% -0.50% 9.11%
1073
ADI
Aditus
ADI $223,889 $0.000956 234,110,888 * $56,092 -0.19% 4.41% 10.73%
1074
ELD
electrumdark
ELD $222,821 $0.062021 3,592,645 * $543 -0.33% -18.31% 25.36%
1075
BTNT
BitNautic Token
BTNT $220,880 $0.011221 19,684,591 * $1,138 -30.61% -30.44% -30.24%
1076
ONG
SoMee.Social
ONG $220,204 $0.004939 44,586,897 * $5,019 -0.17% 5.05% -1.52%
1077
HQT
HyperQuant
HQT $219,640 $0.002926 75,073,368 * $315,682 -0.09% -3.25% 18.65%
1078
HUR
Hurify
HUR $218,129 $0.001022 213,356,064 * $10,418 -5.36% -70.41% -87.58%
1079
OROX
Cointorox
OROX $210,172 $0.051903 4,049,337 * $8,491 -0.16% -7.57% 4.22%
1080
BOUTS
BoutsPro
BOUTS $209,629 $0.002736 76,615,188 * $19,451 0.35% 4.90% 20.36%
1081
ELY
Elysian
ELY $207,754 $0.002389 86,966,210 * $108,715 0.00% 2.02% 23.94%
1082
DAY
Chronologic
DAY $203,863 $0.238521 854,697 * $688 0.82% 9.27% 42.35%
1083
ERC20
ERC20
ERC20 $199,983 $0.028569 7,000,000 * $67,345 -0.25% 7.87% -13.63%
1084
ORE
Galactrum
ORE $199,601 $0.058840 3,392,295 $553 18.06% 11.81% 16.82%
1085
WEB
Webchain
WEB $186,477 $0.001911 97,598,271 $2,496 -0.58% -6.85% 1.91%
1086
KNT
Knekted
KNT $178,068 $0.000178 1,000,000,000 * $9,533 -0.26% 11.68% 45.86%
1087
ONE
Menlo One
ONE $178,020 $0.000593 300,404,658 * $8,646 2.06% -8.04% -3.53%
1088
MORE
More Coin
MORE $177,934 $0.088967 2,000,000 * $4,433 -0.19% 13.15% 13.92%
1089
STU
bitJob
STU $177,538 $0.002170 81,804,993 * $5,713 -3.78% 25.02% -7.82%
1090
WEB
Webcoin
WEB $172,073 $0.004843 35,533,784 * $803,430 -2.10% -4.83% 32.09%
1091
TNS
Transcodium
TNS $167,841 $0.003320 50,553,571 * $382,007 -0.24% 3.66% 31.84%
1092
BLAST
BLAST
BLAST $166,177 $0.003567 46,584,514 $529 12.61% 42.68% 131.67%
1093
LOBS
Lobstex
LOBS $154,194 $0.010743 14,352,569 $37,456 -0.51% 13.91% 56.33%
1094
AMM
MicroMoney
AMM $153,805 $0.009749 15,777,256 * $10,387 -1.91% -7.27% 7.61%
1095
RNTB
BitRent
RNTB $153,384 $0.000182 841,738,500 * $4,992 -2.16% 15.66% -19.54%
1096
JOT
Jury.Online T...
JOT $153,052 $0.016778 9,121,909 * $2,967 -0.19% -2.59% -22.35%
1097
BIT
BitRewards
BIT $150,037 $0.000440 341,119,130 * $4,984 -0.36% 2.61% 23.58%
1098
BTW
BitWhite
BTW $148,835 $0.004097 36,325,371 $194,136 1.65% 5.89% 19.27%
1099
PFR
Payfair
PFR $147,378 $0.004839 30,457,525 * $694 -0.89% 5.37% -3.89%
1100
SPT
Spectrum
SPT $146,916 $0.000137 1,071,440,000 * $70,318 0.31% -1.19% 21.87%
1101
LOCI
LOCIcoin
LOCI $145,745 $0.003543 41,137,332 * $626 0.45% -0.17% -9.95%
1102
PKG
PKG Token
PKG $144,567 $0.000016 8,969,257,745 * $27,726 -1.01% -1.91% -25.63%
1103
MTRC
ModulTrade
MTRC $140,349 $0.003851 36,445,819 * $1,692 -0.48% 1.96% 36.00%
1104
NTK
NetKoin
NTK $140,342 $0.000032 4,453,537,916 * $533 -0.36% -1.12% 16.70%
1105
EXO
Exosis
EXO $139,844 $0.721409 193,848 $50,761 -0.98% 8.40% 5.86%
1106
DASHG
Dash Green
DASHG $139,327 $0.105847 1,316,305 $1,631 4.19% -11.07% -21.98%
1107
CCN
CustomContrac...
CCN $136,895 $0.000336 407,859,929 * $107,680 0.32% 0.17% 15.55%
1108
CMM
Commercium
CMM $136,427 $0.003209 42,514,931 $725 -0.68% -27.03% -20.95%
1109
LDC
Leadcoin
LDC $134,782 $0.000172 784,399,592 * $2,140 -0.24% -15.79% -10.17%
1110
CC
CampusCoin
CC $133,597 $0.000262 509,961,108 $1,054 -0.13% 2.80% 58.74%
1111
HAND
ShowHand
HAND $133,541 $0.000002 61,912,434,418 * $156,209 -0.40% 3.44% 14.10%
1112
TELOS
Teloscoin
TELOS $133,134 $0.001971 67,561,219 $860 -1.02% -23.83% -30.89%
1113
SLOT
Alphaslot
SLOT $132,576 $0.035539 3,730,439 * $8,572 0.93% -28.74% -90.31%
1114
ENTS
EUNOMIA
ENTS $132,333 $0.000008 16,420,688,682 * $23,322 0.34% -4.84% 20.45%
1115
DTRC
Datarius Credit
DTRC $131,051 $0.001026 127,756,071 * $1,302,667 -0.51% -12.53% 2.69%
1116
EVOS
EVOS
EVOS $128,482 $0.016680 7,702,897 * $66,179 -2.47% -4.52% -21.90%
1117
TDX
Tidex Token
TDX $128,103 $0.013477 9,504,980 * $26,712 -1.94% -2.44% 12.29%
1118
NOBS
No BS Crypto
NOBS $121,580 $0.000097 1,248,463,700 * $37,629 -0.70% 2.06% -9.49%
1119
ELTCOIN
ELTCOIN
ELTCOIN $121,059 $0.001345 90,000,000 * $958 -0.24% 23.14% 33.33%
1120
BITEUR
bitEUR
BITEUR $120,971 $1.12 107,706 * $835 -0.18% -2.55% -5.87%
1121
SKIN
SkinCoin
SKIN $119,649 $0.001357 88,183,483 * $2,217 10.37% 12.91% 16.17%
1122
MEDIC
MedicCoin
MEDIC $117,616 $0.000457 257,139,682 $13,194 5.00% 13.20% 40.77%
1123
ABS
Absolute
ABS $117,513 $0.010537 11,152,725 $8,720 -0.72% -5.52% -8.12%
1124
UNIFY
Unify
UNIFY $114,717 $0.006308 18,185,085 * $1,458 -0.13% -9.27% 25.27%
1125
EVI
Evimeria
EVI $113,930 $0.000007 15,519,279,936 * $638 0.05% -11.73% -18.63%
1126
ENGT
Engagement Token
ENGT $113,764 $0.000274 415,256,071 * $15,685 -1.17% 2.07% 37.15%
1127
ELIX
Elixir
ELIX $113,437 $0.003215 35,279,733 * $927 -0.17% 3.20% -28.96%
1128
CSTL
Castle
CSTL $109,756 $0.008517 12,886,812 $1,085 -0.12% -7.70% 32.67%
1129
DFT
DraftCoin
DFT $109,743 $0.013091 8,383,082 * $2,136 1.87% -11.07% -9.29%
1130
MMO
MMOCoin
MMO $107,316 $0.001876 57,219,351 $3,324 0.14% -10.43% 17.95%
1131
MNC
Mincoin
MNC $104,793 $0.020441 5,126,725 $721 -2.90% -16.72% 95.46%
1132
LGS
LogisCoin
LGS $102,233 $0.043481 2,351,213 * $23,209 -0.16% 0.89% -13.77%
1133
HERB
Herbalist Token
HERB $101,788 $0.000011 9,499,999,999 * $55,412 0.05% 24.35% 55.88%
1134
TCH
Thore Cash
TCH $100,590 $0.001827 55,056,178 * $29,285 3.48% 1.58% -20.55%
1135
LNC
Blocklancer
LNC $99,519 $0.000828 120,140,384 * $12,207 -3.52% 4.81% 11.52%
1136
ETI
EtherInc
ETI $98,677 $0.000317 311,001,397 $10,923 0.73% 10.04% 7.34%
1137
BEN
BitCoen
BEN $98,325 $0.014046 7,000,000 * $1,747 0.47% -0.06% -34.77%
1138
FTXT
FUTURAX
FTXT $95,436 $0.000028 3,406,412,461 * $14,409 1.02% 3.61% -11.26%
1139
HBX
HashBX
HBX $92,803 $0.060625 1,530,780 * $5,421 0.08% 132.29% 203.07%
1140
BITS
Bitcoinus
BITS $90,560 $0.001638 55,294,348 * $43,744 -0.65% 0.89% 15.64%
1141
ITT
Intelligent T...
ITT $90,467 $0.009217 9,814,899 * $950 -0.24% -6.86% -0.34%
1142
KNT
Kora Network ...
KNT $85,239 $0.000254 335,625,000 * $1,662 0.36% 13.43% 38.93%
1143
GPKR
Gold Poker
GPKR $84,413 $0.030262 2,789,423 * $8,888 -0.12% -0.90% 33.16%
1144
TDS
TokenDesk
TDS $84,122 $0.005729 14,683,321 * $20,083 -0.30% 1.41% 27.77%
1145
SHB
SkyHub Coin
SHB $83,142 $0.254161 327,124 $5,914 -0.12% 1.14% 8.19%
1146
WIT
WITChain
WIT $81,705 $0.000049 1,680,000,000 * $17,113 -2.52% -3.10% 17.91%
1147
TEAM
TEAM (TokenSt...
TEAM $77,952 $0.006668 11,689,911 * $3,956 -0.84% 1.96% 29.34%
1148
IMP
Ether Kingdom...
IMP $74,882 $0.027798 2,693,816 * $17,033 -0.15% -5.01% -6.66%
1149
BNANA
Banana Token
BNANA $74,364 $0.018064 4,116,630 * $3,244 -0.36% 21.47% 86.45%
1150
ECHT
e-Chat
ECHT $71,692 $0.004662 15,379,172 * $937,087 0.36% 0.62% 1.76%
1151
APR
APR Coin
APR $70,508 $0.010359 6,806,114 $12,069 -11.93% 0.09% 38.04%
1152
BTK
Bitcoin Token
BTK $70,370 $0.000007 9,721,412,001 * $539 -4.39% -24.69% -21.04%
1153
PRX
ProxyNode
PRX $69,818 $0.001505 46,389,785 $568 5.81% 3.57% 57.99%
1154
NRP
Neural Protocol
NRP $69,488 $0.000008 8,567,993,013 * $13,776 -8.13% -19.59% -29.22%
1155
XPAT
Bitnation
XPAT $68,575 $0.000003 23,485,920,077 * $743 -3.39% -5.55% -2.43%
1156
YTN
YENTEN
YTN $68,205 $0.003770 18,093,150 $526 -0.33% 0.33% 20.37%
1157
CATO
CatoCoin
CATO $68,191 $0.014472 4,711,970 $1,102 0.83% 31.42% 81.45%
1158
NDX
nDEX
NDX $65,689 $0.000005 13,757,657,251 * $3,372 -0.32% 5.93% 26.16%
1159
WTN
Waletoken
WTN $64,665 $0.000003 19,918,713,667 * $9,645 -1.44% 31.63% 78.40%
1160
SCRIV
SCRIV NETWORK
SCRIV $64,087 $0.002590 24,744,362 $15,011 -4.25% -16.36% -12.23%
1161
ETX
EthereumX
ETX $62,816 $0.000720 87,225,579 * $1,188 -0.37% -12.00% 0.60%
1162
IG
IGToken
IG $62,752 $0.000032 1,938,346,088 * $106,432 2.06% -8.98% 17.60%
1163
HELP
GoHelpFund
HELP $60,200 $0.019139 3,145,499 * $12,918 13.21% 1.65% -16.19%
1164
MFTU
Mainstream Fo...
MFTU $60,148 $0.000056 1,075,139,615 * $7,296 -1.84% 9.97% -8.45%
1165
MICRO
Micromines
MICRO $59,227 $0.000004 15,516,887,606 * $20,505 -4.37% -5.08% -10.55%
1166
BUNNY
BunnyToken
BUNNY $58,570 $0.000367 159,604,050 * $4,076 16.44% 31.71% 61.30%
1167
KWH
KWHCoin
KWH $58,045 $0.000049 1,193,536,115 * $102,457 -1.09% 0.18% 17.86%
1168
KZC
KZ Cash
KZC $56,776 $0.030058 1,888,860 $622 -0.03% -13.42% -2.09%
1169
VOCO
Provoco Token
VOCO $55,368 $0.000223 248,179,140 * $31,225 -1.26% 12.29% 38.94%
1170
ITL
Italian Lira
ITL $55,030 $0.000010 5,788,989,587 * $31,997 -4.99% -5.62% -10.92%
1171
VIKKY
VikkyToken
VIKKY $55,014 $0.000015 3,727,082,538 * $10,366 -0.74% 5.67% 107.92%
1172
ZNT
Zenswap Netwo...
ZNT $53,178 $0.000004 12,001,366,640 * $8,747 0.13% 7.47% 11.28%
1173
IBT
ICOBay
IBT $50,739 $0.000079 644,146,118 * $38,934 -28.87% -43.39% -42.25%
1174
PAWS
PAWS Fund
PAWS $50,020 $0.267086 187,280 $2,343 0.70% -1.28% -17.94%
1175
BBK
Bitblocks
BBK $49,463 $0.000420 117,736,710 $2,334 -0.12% -6.63% 21.06%
1176
BECN
Beacon
BECN $47,780 $0.007178 6,656,276 * $601 0.54% 15.24% 12.67%
1177
PSC
PrimeStone
PSC $47,495 $0.003660 12,978,260 $915 0.77% -9.34% 33.06%
1178
TCAT
The Currency ...
TCAT $46,738 $0.001455 32,119,020 * $207,805 -0.19% -17.23% 2.25%
1179
NOX
Nitro
NOX $44,387 $0.002004 22,145,734 * $500 -1.00% 9.09% -42.44%
1180
ESCE
Escroco Emerald
ESCE $44,284 $0.000073 605,028,635 * $1,365 -0.31% 36.87% 6.46%
1181
OCC
Octoin Coin
OCC $42,735 $0.076982 555,137 * $922,851 0.20% 9.30% -22.48%
1182
QUIN
QUINADS
QUIN $41,372 $0.000003 13,195,408,081 * $19,363 -1.82% 20.48% 7.52%
1183
TVNT
TravelNote
TVNT $39,419 $0.018921 2,083,333 * $8,023 -0.24% 1.99% 11.20%
1184
CYMT
CyberMusic
CYMT $38,303 $0.000003 14,362,310,539 * $9,318 -1.03% 17.96% 9.08%
1185
HAVY
Havy
HAVY $34,204 $0.000004 7,964,206,546 * $30,740 -1.80% 4.06% 11.71%
1186
SOUL
CryptoSoul
SOUL $34,146 $0.000238 143,362,580 * $10,029 -0.40% 6.58% 26.16%
1187
POSS
Posscoin
POSS $33,107 $0.000001 29,175,433,290 * $1,676 -0.36% 6.79% 26.57%
1188
2GO
CoinToGo
2GO $31,415 $0.003408 9,217,354 $24,456 4.71% 24.78% 17.17%
1189
DATP
Decentralized...
DATP $30,608 $0.000003 11,820,620,222 * $6,530 -10.28% -16.98% 11.05%
1190
PYX
PyrexCoin
PYX $30,283 $0.002569 11,786,528 $706 -11.03% 78.05% 24.08%
1191
BNC
Bionic
BNC $28,922 $0.000054 536,244,133 * $9,611 -0.53% 3.12% 24.59%
1192
DSR
Desire
DSR $28,340 $0.003821 7,416,320 $9,277 -0.13% 5.73% 11.29%
1193
TOTO
Tourist Token
TOTO $26,427 $0.000007 3,733,323,630 * $24,096 -3.00% 6.96% 0.21%
1194
DIN
Dinero
DIN $26,105 $0.002917 8,947,929 $1,619 -0.22% -3.56% -9.14%
1195
YLC
YoloCash
YLC $25,180 $0.000854 29,499,388 * $3,523 -0.19% -3.87% 13.73%
1196
BTCONE
BitCoin One
BTCONE $22,874 $0.000313 73,066,055 * $2,094 -0.21% 2.06% 15.83%
1197
TIC
Thingschain
TIC $22,421 $0.000002 11,445,000,000 * $1,488 -0.35% 10.43% 30.35%
1198
NYEX
Nyerium
NYEX $22,157 $0.001122 19,750,680 * $1,079 -0.09% 4.00% 66.03%
1199
CMCT
Cyber Movie C...
CMCT $21,615 $0.000001 20,000,000,000 * $9,281 -2.00% 0.80% 57.08%
1200
TRAID
Traid
TRAID $21,484 $0.001568 13,704,980 $848 -0.10% 5.76% 28.03%
1201
CYL
Crystal Token
CYL $18,636 $0.033020 564,377 * $63,866 0.37% 5.64% -38.34%
1202
PNX
Phantomx
PNX $14,510 $0.000368 39,377,720 $2,563 0.03% 28.28% 24.08%
1203
MRI
Mirai
MRI $13,381 $0.003899 3,432,003 $3,896 -0.44% -0.11% 17.70%
1204
BLCR
Blacer Coin
BLCR $13,160 $0.080120 164,249 $4,272 -2.96% -22.55% -82.23%
1205
VOLT
Bitvolt
VOLT $13,037 $0.000786 16,588,056 * $111,866 52.35% 281.22% 280.98%
1206
CTRT
Cryptrust
CTRT $12,302 $0.000002 5,592,788,485 * $8,809 -1.22% -95.75% -7.24%
1207
BIT
BitMoney
BIT $12,205 $0.000148 82,497,698 $870 -0.12% 9.41% 3.14%
1208
LTK
LitecoinToken
LTK $9,809 $1e-07 93,798,013,228 * $580 5.31% 60.28% -39.60%
1209
ROCO
ROIyal Coin
ROCO $9,016 $0.014694 613,562 $1,169 3.00% 13.81% -47.54%
1210
OUR
Ourcoin
OUR $8,769 $0.014196 617,697 $839 -0.12% -29.73% -41.95%
1211
SPEC
SpectrumNetwork
SPEC $6,069 $0.000019 326,685,656 * $821 -5.48% -64.95% -74.78%
1212
CENNZ
Centrality
CENNZ $28,449,737 $0.035342 804,977,102 * Low Vol 1.52% 7.41% 34.67%
1213
DEW
DEW
DEW $13,223,101 $0.128076 103,244,553 * Low Vol -0.25% 9.84% 23.32%
1214
OIO
Online
OIO $10,840,736 $0.012352 877,660,690 * Low Vol -0.32% 25.49% 28.32%
1215
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 21.59%
1216
BTN
BitNewChain
BTN $9,146,933 $0.050901 179,701,795 Low Vol 0.04% 4.18% 14.77%
1217
LKK
Lykke
LKK $7,282,359 $0.022987 316,809,739 * Low Vol 0.02% 2.78% -4.75%
1218
AMO
AMO Coin
AMO $7,272,436 $0.000811 8,972,250,815 * Low Vol -0.36% -19.90% -38.41%
1219
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 19.74%
1220
AOG
smARTOFGIVING
AOG $6,207,333 $0.106756 58,144,778 * Low Vol -4.82% -3.16% 12.47%
1221
FAIR
FairCoin
FAIR $3,294,344 $0.061931 53,193,831 * Low Vol -0.13% 13.68% 24.35%
1222
GCC
Global Crypto...
GCC $3,194,675 $0.002567 1,244,344,018 * Low Vol -0.13% 8.29% 29.64%
1223
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1224
MOD
Modum
MOD $2,949,488 $0.138694 21,266,200 * Low Vol -0.21% -8.63% 7.31%
1225
SOAR
Soarcoin
SOAR $2,943,376 $0.002725 1,080,319,439 * Low Vol -0.13% 1.66% 57.23%
1226
LML
Lisk Machine ...
LML $2,825,290 $0.023544 120,000,000 * Low Vol 0.02% 0.10% -16.99%
1227
MINT
MintCoin
MINT $2,696,126 $0.000108 24,947,260,808 * Low Vol -0.26% 5.61% -11.96%
1228
DACS
DACSEE
DACS $2,691,339 $0.003595 748,586,154 * Low Vol -0.36% 0.75% 39.65%
1229
ECC
ECC
ECC $2,619,752 $0.000105 25,000,000,000 * Low Vol -0.13% 1.66% 27.72%
1230
QRK
Quark
QRK $2,570,835 $0.009955 258,244,132 Low Vol -0.14% 54.53% 81.48%
1231
CRYP
CrypticCoin
CRYP $2,544,464 $0.000998 2,549,994,072 Low Vol -0.25% -51.39% -47.47%
1232
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 31.20%
1233
FLUZ
Fluz Fluz
FLUZ $2,335,787 $0.011406 204,780,000 * Low Vol -0.94% -21.90% 58.26%
1234
CPY
COPYTRACK
CPY $2,228,081 $0.046327 48,094,734 * Low Vol -0.22% 0.70% 26.45%
1235
BWT
Bittwatt
BWT $2,205,624 $0.007343 300,359,756 * Low Vol -7.54% 14.82% -5.56%
1236
BET
DAO.Casino
BET $2,109,339 $0.012610 167,270,821 * Low Vol -0.20% 5.90% 35.18%
1237
NBAI
Nebula AI
NBAI $2,056,416 $0.001769 1,162,684,117 * Low Vol 1.32% 14.39% 50.67%
1238
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% -0.50% -12.81%
1239
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.29% -42.81%
1240
ANC
Anoncoin
ANC $1,932,434 $0.915708 2,110,317 Low Vol 1.18% 8.74% 28.47%
1241
INCO
Incodium
INCO $1,899,987 $0.000213 8,920,293,789 * Low Vol -3.66% -1.83% -5.93%
1242
VITES
Vites
VITES $1,894,786 $0.000052 36,136,287,318 Low Vol -0.12% 1.74% 27.91%
1243
ALX
ALAX
ALX $1,879,636 $0.003738 502,909,380 * Low Vol 6.80% 4.27% 37.51%
1244
VZT
Vezt
VZT $1,841,719 $0.021434 85,923,168 * Low Vol -0.25% -2.57% 78.75%
1245
CSNO
BitDice
CSNO $1,833,790 $0.026197 70,000,000 * Low Vol -0.13% 2.51% -1.29%
1246
SAFE
SafeCoin
SAFE $1,745,860 $0.062948 27,735,063 Low Vol -0.12% 0.53% 28.49%
1247
FOOD
FoodCoin
FOOD $1,714,851 $0.004300 398,837,470 * Low Vol -0.12% 1.92% 20.85%
1248
BRM
BrahmaOS
BRM $1,701,369 $0.002747 619,267,130 * Low Vol -1.17% 6.41% -11.95%
1249
MYST
Mysterium
MYST $1,655,915 $0.069951 23,672,502 * Low Vol -0.16% -10.13% 29.54%
1250
HLM
Helium
HLM $1,610,425 $0.162599 9,904,262 Low Vol 77.11% 117.89% 155.22%
1251
AVINOC
AVINOC
AVINOC $1,609,116 $0.004140 388,654,709 * Low Vol -3.25% 105.98% 37.84%
1252
BCY
BitCrystals
BCY $1,523,325 $0.066536 22,894,650 * Low Vol -0.01% 0.70% 17.44%
1253
KRM
Karma
KRM $1,502,892 $0.000843 1,782,809,241 * Low Vol -0.33% 1.10% 33.95%
1254
DOV
Dovu
DOV $1,481,366 $0.003706 399,758,698 * Low Vol -1.01% 0.60% 16.42%
1255
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.69%
1256
DRT
DomRaider
DRT $1,445,561 $0.002444 591,500,000 * Low Vol -0.10% 2.38% 26.55%
1257
WTL
Welltrado
WTL $1,369,901 $0.034135 40,132,038 * Low Vol -0.12% -22.42% -33.21%
1258
RVT
Rivetz
RVT $1,352,494 $0.051534 26,244,468 * Low Vol 0.41% 1.65% -11.54%
1259
ETK
EnergiToken
ETK $1,330,498 $0.000718 1,852,153,500 * Low Vol -0.12% -63.96% 27.64%
1260
LEV
Leverj
LEV $1,320,695 $0.011184 118,090,511 * Low Vol -0.37% 6.80% 27.52%
1261
KST
StarCoin
KST $1,318,852 $0.000872 1,511,631,077 * Low Vol -0.10% -42.61% -27.54%
1262
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1263
TOA
ToaCoin
TOA $1,278,927 $0.000367 3,483,123,126 Low Vol -0.14% -10.95% 3.43%
1264
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 39.10%
1265
GOLF
Golfcoin
GOLF $1,224,251 $0.000052 23,365,778,887 * Low Vol -0.13% 208.22% 333.93%
1266
DNA
EncrypGen
DNA $1,219,432 $0.018192 67,029,977 * Low Vol -0.25% 6.79% 6.46%
1267
RSTR
Ondori
RSTR $1,200,294 $0.000032 37,643,178,043 Low Vol 11.27% 70.15% 51.42%
1268
LMC
LoMoCoin
LMC $1,180,721 $0.004464 264,490,610 * Low Vol -0.13% -4.37% -1.52%
1269
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1270
OXY
Oxycoin
OXY $1,166,420 $0.001258 926,887,974 * Low Vol -0.12% -2.33% -14.83%
1271
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1272
PKC
PikcioChain
PKC $1,113,598 $0.026973 41,285,188 * Low Vol -0.69% -0.56% -2.22%
1273
KIND
Kind Ads Token
KIND $1,104,751 $0.026164 42,223,693 * Low Vol -0.12% 6.48% -4.32%
1274
ZIPT
Zippie
ZIPT $1,102,278 $0.004064 271,196,892 * Low Vol 60.73% 73.45% 84.55%
1275
XSD
SounDAC
XSD $1,089,283 $0.074702 14,581,806 * Low Vol -0.30% 56.29% 10.34%
1276
SETH
Sether
SETH $1,088,116 $0.054037 20,136,683 * Low Vol -0.33% 2.96% 5.51%
1277
1337
Elite
1337 $1,086,244 $0.000041 26,387,925,001 * Low Vol -1.30% -10.28% 18.51%
1278
HEAT
HEAT
HEAT $1,083,085 $0.027141 39,906,399 * Low Vol -0.13% -4.43% 26.19%
1279
SVD
savedroid
SVD $1,044,011 $0.000388 2,688,339,238 * Low Vol -0.23% 15.53% 34.91%
1280
NPW
New Power Coin
NPW $1,040,822 $0.039936 26,062,252 Low Vol 0.00% 0.00% 0.00%
1281
KB3
B3Coin
KB3 $1,012,327 $0.001363 742,914,887 Low Vol -0.15% 0.91% 12.67%
1282
MAX
Maxcoin
MAX $998,031 $0.016242 61,445,805 Low Vol -0.13% 0.04% 30.91%
1283
XPD
PetroDollar
XPD $992,467 $0.015509 63,993,275 Low Vol -0.13% -24.59% 24.93%
1284
C8
Carboneum [C8...
C8 $992,073 $0.019329 51,325,996 * Low Vol -0.36% 10.75% -11.03%
1285
PIX
Lampix
PIX $992,061 $0.007331 135,322,017 * Low Vol -0.13% 0.26% 14.61%
1286
TIE
Ties.DB
TIE $983,856 $0.024102 40,820,992 * Low Vol -0.13% 2.90% 2.13%
1287
REAL
REAL
REAL $974,643 $0.096923 10,055,817 * Low Vol -0.18% 3.36% 44.83%
1288
AUR
Auroracoin
AUR $974,641 $0.055434 17,582,030 Low Vol -0.13% -3.57% 34.45%
1289
ERO
Eroscoin
ERO $974,619 $0.005219 186,744,000 * Low Vol -0.63% 147.00% -22.79%
1290
EFYT
Ergo
EFYT $947,296 $2.38 397,300 * Low Vol 1.03% 9.53% -5.18%
1291
OBITS
OBITS
OBITS $878,303 $0.057389 15,304,286 * Low Vol -4.33% 2.99% 25.00%
1292
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 15.41%
1293
ONL
On.Live
ONL $846,191 $0.039135 21,622,215 * Low Vol -0.42% 2.78% -7.85%
1294
REBL
REBL
REBL $815,029 $0.004701 173,370,905 * Low Vol -0.19% -19.15% -22.36%
1295
LSTR
Luna Stars
LSTR $806,373 $0.000059 13,596,520,685 * ? 0.00% 0.00% 0.00%
1296
PSM
PRASM
PSM $802,237 $0.000385 2,081,999,603 * Low Vol -0.12% 18.86% 61.28%
1297
TRC
Terracoin
TRC $800,902 $0.034920 22,935,396 Low Vol -0.12% 3.41% 22.94%
1298
CDX
CDX Network
CDX $800,461 $0.024592 32,550,000 * Low Vol 0.55% 0.88% 20.31%
1299
UFO
Uniform Fisca...
UFO $793,079 $0.000210 3,784,130,012 Low Vol -0.13% 1.66% 22.03%
1300
PHI
PHI Token
PHI $784,250 $0.134560 5,828,254 * Low Vol 18.38% -0.87% -7.04%
1301
ERT
Eristica
ERT $770,088 $0.004465 172,467,627 * Low Vol -0.12% 10.47% 0.32%
1302
SEND
Social Send
SEND $767,216 $0.019836 38,677,760 * Low Vol 11.07% 11.91% 85.76%
1303
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.33%
1304
VLD
Vetri
VLD $750,087 $0.003183 235,621,981 * Low Vol -0.34% 8.12% 18.06%
1305
COIN
Coinvest
COIN $748,207 $0.063403 11,800,845 * Low Vol -0.36% 6.80% -0.98%
1306
TOLL
Bridge Protocol
TOLL $714,463 $0.003132 228,097,040 * Low Vol -0.12% 2.85% 17.46%
1307
WDC
WorldCoin
WDC $714,380 $0.005973 119,606,941 Low Vol -0.13% 0.77% 42.53%
1308
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1309
PEDI
Pedity
PEDI $702,951 $0.000514 1,368,610,817 * Low Vol -0.37% 6.77% -29.61%
1310
THRT
Thrive Token
THRT $693,242 $0.006719 103,182,345 * Low Vol -1.55% 10.02% -17.83%
1311
MOTO
Motocoin
MOTO $638,091 $0.032485 19,642,673 Low Vol -0.13% 1.33% 23.99%
1312
EQT
EquiTrader
EQT $624,028 $0.052395 11,910,058 Low Vol -0.13% 12.86% 6.72%
1313
CLN
Colu Local Ne...
CLN $621,535 $0.005955 104,372,250 * Low Vol 1.44% 4.13% 4.77%
1314
CYFM
CyberFM
CYFM $617,029 $0.000012 51,200,000,000 * Low Vol 2.70% 596.13% 720.63%
1315
KRB
Karbo
KRB $613,418 $0.083773 7,322,343 Low Vol -0.58% 2.04% 22.38%
1316
ESN
Ethersocial
ESN $613,200 $0.020712 29,606,578 Low Vol -0.12% 14.93% 17.31%
1317
HGT
HelloGold
HGT $612,535 $0.002329 263,034,654 * Low Vol -1.16% 21.14% 33.08%
1318
EZW
EZOOW
EZW $605,718 $0.000052 11,551,907,115 * Low Vol 22.60% 1.64% 3603.34%
1319
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1320
LDOGE
LiteDoge
LDOGE $594,966 $0.000039 15,217,507,569 * Low Vol 0.02% 37.96% 52.92%
1321
GETX
Guaranteed Et...
GETX $590,615 $0.001969 300,000,000 * Low Vol -0.65% 7.99% -96.41%
1322
HORSE
Ethorse
HORSE $579,588 $0.005240 110,618,782 * Low Vol -0.13% 2.68% -1.76%
1323
MANNA
Manna
MANNA $574,317 $0.001099 522,659,697 * Low Vol 2.10% 9.61% 12.68%
1324
42
42-coin
42 $567,666 $13515.87 41.999955 Low Vol -0.21% -2.52% 0.51%
1325
BCDT
Blockchain Ce...
BCDT $559,957 $0.017810 31,439,852 * Low Vol -0.36% 16.05% 86.39%
1326
TALAO
Talao
TALAO $559,626 $0.054721 10,226,907 * Low Vol -0.36% 7.08% 27.99%
1327
IND
Indorse Token
IND $557,128 $0.014865 37,480,419 * Low Vol -0.52% 9.96% 48.50%
1328
BTXC
Bettex Coin
BTXC $555,896 $0.106165 5,236,148 Low Vol -0.12% 9.93% 28.75%
1329
VOISE
Voise
VOISE $548,174 $0.001047 523,625,806 * Low Vol -0.13% 8.33% 58.26%
1330
ORB
Orbitcoin
ORB $531,882 $0.165149 3,220,616 Low Vol -0.11% -0.79% 15.42%
1331
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% -0.41% 25.92%
1332
HUSH
Hush
HUSH $520,306 $0.092225 5,641,700 Low Vol -4.46% -11.10% 9.57%
1333
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.89%
1334
CRED
Verify
CRED $511,199 $0.037842 13,508,864 * Low Vol -0.25% 6.78% 25.06%
1335
NOR
Noir
NOR $510,107 $0.026322 19,379,422 Low Vol -4.14% -5.24% 14.54%
1336
BUZZ
BuzzCoin
BUZZ $509,941 $0.000025 19,999,157,679 Low Vol -1.55% 2.68% -28.54%
1337
SIG
Spectiv
SIG $508,229 $0.001750 290,373,374 * Low Vol -0.12% 2.69% 21.42%
1338
PWR
PWR Coin
PWR $506,372 $0.000052 9,664,500,811 Low Vol -0.13% 95.47% 215.11%
1339
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 2.58% -14.00%
1340
HUC
HunterCoin
HUC $495,509 $0.020853 23,761,750 Low Vol -0.13% 1.92% 18.70%
1341
EGC
EverGreenCoin
EGC $494,854 $0.035755 13,840,109 Low Vol -0.13% 0.04% 14.63%
1342
CCRB
CryptoCarbon
CCRB $490,677 $0.019873 24,690,718 * Low Vol 3.17% 4.96% 47.79%
1343
OOT
Utrum
OOT $460,952 $0.007113 64,800,116 * Low Vol -0.95% -19.50% 7.29%
1344
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,512 Low Vol 0.03% 9.94% 30.45%
1345
SMLY
SmileyCoin
SMLY $442,850 $0.000017 25,960,250,000 Low Vol 0.37% 21.19% 63.93%
1346
BTCS
Bitcoin Scrypt
BTCS $440,427 $0.025002 17,615,950 Low Vol -0.12% 4.04% 50.22%
1347
TRCT
Tracto
TRCT $436,745 $0.016228 26,913,041 * Low Vol 0.77% 41.05% 117.39%
1348
SPN
Sapien
SPN $430,416 $0.002127 202,316,069 * Low Vol -0.35% 67.21% 64.93%
1349
REF
RefToken
REF $430,273 $0.576820 745,939 * Low Vol -0.33% 8.94% 14.72%
1350
WSD
White Standard
WSD $430,089 $0.978806 439,402 * Low Vol -0.37% -3.26% -1.11%
1351
CHIPS
CHIPS
CHIPS $427,058 $0.020341 20,995,342 Low Vol 0.00% 1.19% -49.09%
1352
ADC
AudioCoin
ADC $419,608 $0.000437 960,149,326 Low Vol 1.01% -5.29% 47.95%
1353
ZER
Zero
ZER $412,594 $0.073039 5,648,983 Low Vol -0.13% -3.12% 47.83%
1354
POP
PopularCoin
POP $408,321 $0.000105 3,897,804,569 Low Vol -0.14% -34.38% 69.14%
1355
CTX
Centauri
CTX $405,191 $0.010644 38,066,917 Low Vol -0.61% 0.82% 6.05%
1356
HYP
HyperStake
HYP $399,012 $0.000290 1,376,719,887 * Low Vol 8.58% -2.45% 55.06%
1357
CAT
BitClave
CAT $394,355 $0.000787 501,394,406 * Low Vol -0.17% 17.39% 25.12%
1358
SEAL
Seal Network
SEAL $393,120 $0.000763 515,110,690 * Low Vol -0.36% 38.37% 19.21%
1359
OPT
Opus
OPT $389,068 $0.002777 140,080,549 * Low Vol -0.13% -20.82% -5.20%
1360
EFL
e-Gulden
EFL $385,895 $0.022635 17,048,845 Low Vol 1.14% 3.48% 40.88%
1361
SHMN
StrongHands M...
SHMN $374,378 $0.341330 1,096,820 Low Vol -0.12% 1.39% 19.38%
1362
ZEIT
Zeitcoin
ZEIT $364,952 $0.000010 36,971,230,881 Low Vol 22.26% 37.49% -70.46%
1363
SCL
Sociall
SCL $363,455 $0.021746 16,714,020 * Low Vol -2.48% -1.88% 6.06%
1364
BTB
Bitibu Coin
BTB $360,638 $0.084809 4,252,372 * Low Vol -0.94% -4.18% -2.86%
1365
TROLL
Trollcoin
TROLL $355,666 $0.000606 586,667,702 Low Vol -0.12% 6.86% 21.06%
1366
NTRN
Neutron
NTRN $354,038 $0.009050 39,121,694 * Low Vol -0.12% 18.24% 51.92%
1367
KEK
KekCoin
KEK $353,736 $0.033009 10,716,385 * Low Vol -0.13% 1.50% -10.71%
1368
FOR
FORCE
FOR $353,393 $0.002515 140,516,265 * Low Vol -23.91% -2.41% 83.29%
1369
PHO
Photon
PHO $349,986 $0.000013 27,843,807,498 Low Vol 0.31% -4.32% 29.28%
1370
WAB
WABnetwork
WAB $349,430 $0.000035 9,939,999,989 * Low Vol -17.65% -7.70% 73.71%
1371
MONK
Monkey Project
MONK $348,755 $0.062409 5,588,196 Low Vol -0.13% 24.24% 2.12%
1372
ZNY
Bitzeny
ZNY $347,185 $0.004592 75,614,500 Low Vol 2.59% 8.63% 25.29%
1373
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1374
STAC
StarterCoin
STAC $344,479 $0.001007 342,007,189 * Low Vol -0.24% -17.67% 23.97%
1375
ACC
AdCoin
ACC $343,295 $0.022162 15,489,970 Low Vol 0.00% 0.23% 68.78%
1376
MIC
Mindexcoin
MIC $338,694 $0.014410 23,504,515 * Low Vol -0.36% 85.01% 134.45%
1377
CDN
Canada eCoin
CDN $334,125 $0.003430 97,415,544 Low Vol -0.13% 11.45% 40.32%
1378
CROAT
CROAT
CROAT $333,411 $0.005348 62,339,455 Low Vol -0.12% -2.07% -2.90%
1379
XCN
Cryptonite
XCN $330,968 $0.000467 708,506,520 Low Vol -0.12% -9.37% 28.07%
1380
ARG
Argentum
ARG $327,438 $0.028817 11,362,564 Low Vol -0.13% 1.50% -28.43%
1381
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 0.64%
1382
REX
imbrex
REX $311,598 $0.035978 8,660,756 * Low Vol -0.16% 10.39% 21.82%
1383
ING
Iungo
ING $309,895 $0.007747 40,000,000 * Low Vol -0.28% 2.40% 24.17%
1384
BBP
BiblePay
BBP $306,037 $0.000212 1,442,434,401 Low Vol -7.71% -15.55% -14.26%
1385
DP
DigitalPrice
DP $304,704 $0.015404 19,780,674 * Low Vol -0.11% 3.10% 31.93%
1386
BIO
BioCoin
BIO $301,997 $0.000357 845,785,803 * Low Vol -0.10% 0.28% 8.19%
1387
SHPING
SHPING
SHPING $299,715 $0.000378 792,361,009 * Low Vol -0.36% -35.92% 16.83%
1388
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.00% 34.81%
1389
XAP
Apollon
XAP $296,471 $0.001995 148,585,276 Low Vol -0.12% -8.80% 12.23%
1390
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1391
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.56%
1392
DCY
Dinastycoin
DCY $290,473 $0.000157 1,847,968,235 Low Vol -0.13% 1.66% 26.99%
1393
EUNO
EUNO
EUNO $283,352 $0.015677 18,073,894 Low Vol -0.12% 1.69% -17.85%
1394
AIB
Advanced Inte...
AIB $274,717 $0.008378 32,789,898 Low Vol -0.26% 4.65% 81.84%
1395
SUPER
SuperCoin
SUPER $272,560 $0.005410 50,384,368 Low Vol 0.00% 0.00% 446.31%
1396
BTB
BitBar
BTB $272,351 $6.67 40,849 Low Vol 2.10% 7.00% 29.49%
1397
SKC
Skeincoin
SKC $272,300 $0.020040 13,588,121 Low Vol 0.00% -0.31% 227.37%
1398
CL
Coinlancer
CL $271,361 $0.003408 79,619,229 * Low Vol -0.17% 22.47% -33.25%
1399
GOSS
Gossipcoin
GOSS $266,520 $0.001353 197,012,442 Low Vol -0.54% -10.14% 8.92%
1400
SPX
Sp8de
SPX $266,008 $0.000034 7,783,756,906 * Low Vol -0.48% -9.77% 20.11%
1401
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1402
VIEW
View
VIEW $265,641 $0.007571 35,088,298 * Low Vol -0.45% 12.43% 39.03%
1403
NBR
Niobio Cash
NBR $264,709 $0.002157 122,719,222 Low Vol -0.85% 4.13% 22.24%
1404
SMQ
SIMDAQ
SMQ $262,622 $0.014902 17,623,189 * Low Vol 1.00% -4.15% 41.84%
1405
NCP
Newton Coin P...
NCP $259,133 $0.000002 144,681,798,435 Low Vol 21.92% 7.02% 46.87%
1406
ADL
Adelphoi
ADL $256,235 $0.012365 20,722,224 * Low Vol -0.34% 0.36% 5.72%
1407
MAG
Magnet
MAG $255,449 $0.006340 40,292,939 Low Vol -0.13% 11.82% 1.82%
1408
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 18.93%
1409
MNP
MNPCoin
MNP $252,764 $0.115312 2,191,996 Low Vol -1.14% -12.82% 15.44%
1410
COMP
Compound Coin
COMP $252,363 $0.000007 36,386,795,265 Low Vol 0.00% 12.83% 147.46%
1411
SCT
Soma
SCT $250,151 $0.028105 8,900,534 * Low Vol 0.00% 2.54% 18.54%
1412
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.28%
1413
CCL
CYCLEAN
CCL $247,063 $0.000364 678,451,267 * Low Vol -0.10% -3.39% 16.46%
1414
RUP
Rupee
RUP $244,669 $0.007201 33,978,200 Low Vol -0.12% 23.90% 40.95%
1415
ATM
ATMChain
ATM $244,176 $0.000052 4,660,285,460 * Low Vol -0.13% -47.79% -30.19%
1416
TRF
Travelflex
TRF $244,104 $0.003094 78,905,322 * Low Vol -0.12% -4.20% 33.79%
1417
SHDW
Shadow Token
SHDW $241,077 $0.034440 7,000,000 * Low Vol 0.00% 3.41% 57.98%
1418
BLU
BlueCoin
BLU $239,950 $0.000418 574,683,675 Low Vol 2.76% 15.73% 68.66%
1419
EQL
Equal
EQL $238,719 $0.000580 411,462,982 * Low Vol -0.33% 86.52% -6.74%
1420
ELLA
Ellaism
ELLA $238,367 $0.012732 18,721,893 Low Vol -0.13% -11.06% 50.91%
1421
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -9.53%
1422
TYPE
Typerium
TYPE $234,009 $0.000616 380,154,947 * Low Vol -1.83% 34.21% 45.93%
1423
ODN
Obsidian
ODN $225,993 $0.003484 64,865,458 * Low Vol 0.00% 0.66% 23.90%
1424
FRC
Freicoin
FRC $224,612 $0.006916 32,476,453 Low Vol -0.14% 1.66% 15.60%
1425
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1426
XMCC
Monoeci
XMCC $222,496 $0.027152 8,194,328 Low Vol -0.12% 10.80% 36.47%
1427
IXC
Ixcoin
IXC $220,708 $0.010479 21,061,905 * Low Vol -0.13% -49.17% -27.82%
1428
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1429
LANA
LanaCoin
LANA $219,258 $0.000210 1,046,175,288 Low Vol -0.13% 1.66% 20.69%
1430
PENG
PENG
PENG $213,948 $0.000033 6,519,507,842 Low Vol 18.58% -16.13% -8.62%
1431
ARCO
AquariusCoin
ARCO $210,833 $0.094573 2,229,318 * Low Vol -0.13% -12.16% 15.68%
1432
ZENI
Zennies
ZENI $209,751 $0.000210 1,000,812,836 * Low Vol -0.13% 1.66% 11.37%
1433
PMNT
Paymon
PMNT $208,392 $0.000341 611,226,584 * Low Vol 8.22% 14.18% 12.78%
1434
PIGGY
Piggycoin
PIGGY $206,776 $0.000419 493,310,054 Low Vol 4.52% 4.52% 2.92%
1435
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1436
MORE
Mithril Ore
MORE $198,375 $16.46 12,052 * Low Vol 0.00% 0.00% 13.26%
1437
XMG
Magi
XMG $197,447 $0.023054 8,564,633 Low Vol -0.11% 2.59% 25.85%
1438
ICNQ
Iconiq Lab Token
ICNQ $194,950 $0.050529 3,858,186 * Low Vol -0.18% 7.00% 74.14%
1439
FT
Fabric Token
FT $194,913 $0.007925 24,593,615 * Low Vol -0.33% 4.54% 33.08%
1440
BITGOLD
bitGold
BITGOLD $194,130 $1024.51 189 * Low Vol -0.26% 3.29% 26.84%
1441
OPCX
OPCoinX
OPCX $193,612 $0.001258 153,852,150 Low Vol -0.12% 1.61% 22.00%
1442
STAK
STRAKS
STAK $191,115 $0.015008 12,733,901 Low Vol -0.31% 7.08% 31.17%
1443
ETHM
Ethereum Meta
ETHM $189,424 $0.002137 88,643,071 * Low Vol -0.36% 35.45% 44.05%
1444
NETKO
Netko
NETKO $188,313 $0.025045 7,519,040 Low Vol -0.13% 2.56% 50.63%
1445
XUN
UltraNote Coin
XUN $187,306 $0.000052 3,572,194,767 Low Vol -0.12% 1.74% 26.71%
1446
TES
TeslaCoin
TES $186,374 $0.002359 79,006,602 Low Vol 0.00% 0.00% 0.00%
1447
NYAN
Nyancoin
NYAN $186,008 $0.000576 322,805,606 Low Vol -0.13% -20.14% 55.18%
1448
PCN
PeepCoin
PCN $184,612 $0.000004 46,841,229,558 * Low Vol -1.23% -38.38% 16.76%
1449
BITBTC
bitBTC
BITBTC $183,092 $4394.17 41.667 * Low Vol 0.18% -9.40% 11.07%
1450
ESZ
EtherSportz
ESZ $182,652 $0.026839 6,805,580 * Low Vol -0.29% 7.91% 17.67%
1451
WELL
WELL
WELL $182,232 $0.002089 87,216,698 * Low Vol -0.36% -10.23% 49.31%
1452
BRO
Bitradio
BRO $180,152 $0.024364 7,394,271 * Low Vol -0.13% 1.44% 26.60%
1453
OPAL
Opal
OPAL $178,776 $0.011797 15,154,076 * Low Vol 0.00% 0.39% 33.61%
1454
CDM
CDMCOIN
CDM $178,060 $0.000106 1,686,082,113 * Low Vol -1.11% -9.91% 16.74%
1455
MEC
Megacoin
MEC $176,851 $0.004659 37,961,756 Low Vol -0.13% -27.69% -3.14%
1456
LUC
Level Up Coin
LUC $176,654 $0.000177 996,923,370 * Low Vol -0.24% 14.56% 61.90%
1457
DEM
Deutsche eMark
DEM $170,234 $0.004053 41,997,618 Low Vol -0.13% 42.99% 40.35%
1458
CST
Cryptosolartech
CST $168,521 $0.002622 64,278,763 * Low Vol 13.71% 130.60% 338.13%
1459
IFLT
InflationCoin
IFLT $166,112 $0.000004 44,790,092,020 * Low Vol -0.02% 5.95% -0.76%
1460
CRC
CryCash
CRC $163,717 $0.035452 4,617,936 * Low Vol -1.05% -4.94% -19.52%
1461
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 19.69%
1462
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1463
ATOM
Atomic Coin
ATOM $161,460 $0.008702 18,554,847 Low Vol -0.13% 2.32% 8.09%
1464
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1465
WGO
WavesGo
WGO $158,924 $0.019673 8,078,366 * Low Vol 1.03% -4.15% -9.62%
1466
BTDX
Bitcloud
BTDX $158,826 $0.005447 29,155,978 * Low Vol -0.10% 18.03% 12.48%
1467
BITSILVER
bitSilver
BITSILVER $155,038 $7.28 21,283 * Low Vol -0.28% -24.37% -9.88%
1468
TRUMP
TrumpCoin
TRUMP $154,614 $0.023411 6,604,387 Low Vol 0.92% 2.73% -5.31%
1469
HUZU
HUZU
HUZU $154,592 $0.045513 3,396,654 Low Vol -2.48% -14.17% 41.33%
1470
XPY
PayCoin
XPY $154,376 $0.012870 11,995,342 Low Vol -0.11% 9.01% 3.97%
1471
XJO
Joulecoin
XJO $153,042 $0.003993 38,324,275 Low Vol 0.00% 0.00% 31.62%
1472
JEW
Shekel
JEW $152,295 $0.001154 132,021,732 * Low Vol 4.63% 13.14% 21.71%
1473
SIM
Simmitri
SIM $151,494 $0.002150 70,468,612 * Low Vol -0.12% 1.74% -2.03%
1474
START
Startcoin
START $151,165 $0.003353 45,079,785 Low Vol -0.12% 10.27% 22.09%
1475
FGC
FantasyGold
FGC $150,296 $0.010165 14,785,879 Low Vol -0.12% -0.63% -12.01%
1476
GCN
GCN Coin
GCN $150,294 $9e-07 167,397,035,000 Low Vol 0.37% -52.16% -26.12%
1477
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1478
SPK
SparksPay
SPK $148,689 $0.027118 5,483,098 Low Vol -3.24% 9.44% 35.82%
1479
MOIN
Moin
MOIN $148,069 $0.017919 8,263,199 * Low Vol -0.99% -0.19% 1.95%
1480
HODL
HOdlcoin
HODL $146,198 $0.000629 232,524,610 Low Vol -0.13% 12.62% 31.25%
1481
KNDC
KanadeCoin
KNDC $144,603 $0.000026 5,471,056,500 * Low Vol -0.33% 90.05% -23.41%
1482
RAIN
Condensate
RAIN $144,395 $0.000210 688,972,041 Low Vol -0.13% -24.92% -27.71%
1483
VSX
Vsync
VSX $143,013 $0.000891 160,559,294 Low Vol -0.13% -36.00% 2.81%
1484
BLTG
Block-Logic
BLTG $142,891 $0.014173 10,081,970 * Low Vol -4.20% -13.92% -26.85%
1485
EMD
Emerald Crypto
EMD $142,434 $0.007451 19,117,129 Low Vol -0.13% -81.24% 28.98%
1486
KOBO
Kobocoin
KOBO $141,065 $0.005711 24,700,248 * Low Vol -0.12% 153.24% 141.97%
1487
SAFE
AllSafe
SAFE $139,557 $0.019391 7,196,872 * Low Vol -0.13% -0.99% -18.80%
1488
PUT
PutinCoin
PUT $138,701 $0.000210 661,801,951 Low Vol -0.13% -8.13% 1.12%
1489
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1490
BTA
Bata
BTA $137,912 $0.027299 5,051,808 Low Vol 0.69% -27.44% 21.80%
1491
ZINC
ZINC
ZINC $136,084 $0.024944 5,455,578 * Low Vol -0.24% -2.19% 3.83%
1492
DEAL
iDealCash
DEAL $134,990 $0.000105 1,287,229,263 Low Vol -0.12% 103.49% 27.09%
1493
AKA
Akroma
AKA $134,478 $0.007012 19,177,485 Low Vol -10.72% -7.14% -0.37%
1494
BTRN
Biotron
BTRN $133,475 $0.002536 52,642,409 * Low Vol -0.34% 6.22% 30.80%
1495
CHESS
ChessCoin
CHESS $133,059 $0.002463 54,032,769 * Low Vol -0.13% 3.14% 28.78%
1496
DGS
Dragonglass
DGS $132,804 $0.000315 422,128,786 * Low Vol -0.12% 4.87% 8.93%
1497
TIT
TittieCoin
TIT $132,016 $0.000105 1,259,816,434 * Low Vol -0.11% 1.66% 103.15%
1498
ADZ
Adzcoin
ADZ $131,332 $0.002858 45,945,543 Low Vol -0.15% 11.32% 14.04%
1499
PIPL
PiplCoin
PIPL $131,162 $0.001572 83,444,258 * Low Vol -0.13% 4.26% -1.38%
1500
FJC
FujiCoin
FJC $130,042 $0.000066 1,981,680,052 Low Vol -0.12% 27.32% -20.47%
1501
MODX
MODEL-X-coin
MODX $129,535 $0.010749 12,050,832 * Low Vol -0.12% -25.50% -11.05%
1502
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1503
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.06%
1504
UNI
Universe
UNI $125,183 $0.001834 68,263,363 * Low Vol -0.13% 6.15% -3.66%
1505
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1506
ARC
Advanced Tech...
ARC $121,858 $0.004768 25,557,655 Low Vol -2.62% 2.77% 29.60%
1507
BUN
BunnyCoin
BUN $119,874 $0.000001 103,036,607,564 Low Vol -1.33% -1.69% -14.56%
1508
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1509
GZRO
Gravity
GZRO $117,182 $0.000052 2,234,822,501 Low Vol -0.12% 1.74% 27.09%
1510
XPTX
PlatinumBAR
XPTX $116,619 $0.053987 2,160,126 Low Vol -0.12% 10.44% 56.83%
1511
HNC
Helleniccoin
HNC $116,525 $0.001677 69,499,308 Low Vol -0.13% 1.75% 16.38%
1512
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% -0.15% 50.58%
1513
BITS
Bitstar
BITS $113,748 $0.005630 20,202,748 * Low Vol 0.00% 0.00% 22.68%
1514
ECASH
Ethereum Cash
ECASH $111,554 $0.007912 14,100,000 * Low Vol -0.13% 5.86% 19.49%
1515
CRAVE
Crave
CRAVE $110,158 $0.007169 15,366,648 * Low Vol 5.83% 9.06% 34.12%
1516
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 0.34% 30.25%
1517
CRM
Cream
CRM $106,356 $0.002358 45,108,749 Low Vol -0.13% 63.38% 134.03%
1518
WSP
Wispr
WSP $106,238 $0.003764 28,226,197 Low Vol 0.00% 0.00% 34.97%
1519
OTN
Open Trading ...
OTN $105,430 $0.052076 2,024,530 * Low Vol 24.28% 30.64% 61.37%
1520
IC
Ignition
IC $104,895 $0.102717 1,021,210 Low Vol -9.01% 19.18% 17.42%
1521
MOX
MoX
MOX $104,439 $0.025221 4,140,945 Low Vol -0.12% 2.38% -31.40%
1522
WOMEN
WomenCoin
WOMEN $104,182 $0.000002 48,459,472,454 Low Vol -1.07% 9.92% 33.07%
1523
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1524
RBT
Rimbit
RBT $103,523 $0.000524 197,581,050 * Low Vol -0.11% 1.66% 33.08%
1525
RUPX
Rupaya
RUPX $102,848 $0.002352 43,732,997 * Low Vol -14.68% -27.06% 51.06%
1526
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% -0.70% -16.91%
1527
OPC
OP Coin
OPC $102,577 $0.000055 1,858,984,784 * Low Vol -1.24% -46.53% -20.51%
1528
CRB
Creditbit
CRB $101,831 $0.006025 16,900,214 * Low Vol -1.13% -3.00% 3.88%
1529
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1530
IRD
Iridium
IRD $99,755 $0.006030 16,543,165 Low Vol -0.12% 4.59% 42.17%
1531
JC
Jesus Coin
JC $97,235 $0.000005 17,979,550,689 * Low Vol -0.34% -22.46% 16.00%
1532
SWING
Swing
SWING $97,155 $0.023421 4,148,277 Low Vol -0.13% 1.43% 16.40%
1533
VIVID
Vivid Coin
VIVID $96,458 $0.019925 4,841,046 Low Vol -0.12% 52.53% 9.10%
1534
FRST
FirstCoin
FRST $96,054 $0.003078 31,207,528 Low Vol -0.16% -6.73% 18.75%
1535
LINX
Linx
LINX $95,079 $0.002622 36,264,798 Low Vol -0.13% 0.89% 22.12%
1536
XGS
GenesisX
XGS $94,313 $0.012927 7,296,078 Low Vol -0.38% 10.61% 38.21%
1537
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1538
INN
Innova
INN $87,466 $0.017321 5,049,718 Low Vol -0.14% -5.39% 29.26%
1539
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1540
SAT
Social Activi...
SAT $86,547 $0.000682 126,967,463 * Low Vol -7.26% 1.74% 34.71%
1541
PTS
PitisCoin
PTS $86,076 $0.000157 547,196,117 * Low Vol -0.12% 1.74% 27.09%
1542
LCP
Litecoin Plus
LCP $84,335 $0.036630 2,302,365 Low Vol -0.19% -2.59% 30.08%
1543
BLOC
BLOC.MONEY
BLOC $83,848 $0.008860 9,463,532 * Low Vol -1.40% -1.55% 13.13%
1544
MXT
MarteXcoin
MXT $83,813 $0.025849 3,242,445 Low Vol -0.13% 5.79% 48.18%
1545
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% 0.00% 9.88%
1546
BTCRED
Bitcoin Red
BTCRED $82,554 $0.004017 20,550,001 * Low Vol -0.08% -2.66% 30.25%
1547
WIZ
CrowdWiz
WIZ $82,288 $0.009870 8,337,171 * Low Vol 1.27% -0.01% -3.34%
1548
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% -0.06% 24.85%
1549
XDNA
XDNA
XDNA $81,573 $0.022594 3,610,380 Low Vol -15.81% 6.73% -6.91%
1550
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1551
IMPL
Impleum
IMPL $80,835 $0.017725 4,560,604 Low Vol 4.53% 23.95% 16.25%
1552
SNRG
Synergy
SNRG $80,076 $0.017762 4,508,322 * Low Vol -0.12% 6.32% 32.58%
1553
BBS
BBSCoin
BBS $79,544 $0.000001 78,069,283,069 * Low Vol -1.22% -5.41% -23.86%
1554
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 75.98%
1555
SONIQ
Soniq
SONIQ $78,652 $0.001573 50,000,000 * Low Vol -0.12% 1.01% -0.36%
1556
BTCL
BTC Lite
BTCL $78,442 $0.004195 18,700,000 * Low Vol -0.12% -11.52% -11.44%
1557
DART
DarexTravel
DART $78,155 $9e-07 87,000,000,000 * Low Vol 0.28% -4.27% 47.83%
1558
ORI
Origami
ORI $76,117 $0.018012 4,225,879 * Low Vol -0.33% 6.23% 27.52%
1559
ARCT
ArbitrageCT
ARCT $74,574 $0.000787 94,815,415 * Low Vol -0.12% 1.74% 23.39%
1560
ACED
AceD
ACED $74,256 $0.031532 2,354,922 * Low Vol -0.12% 1.01% 9.22%
1561
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 18.35%
1562
INSN
InsaneCoin
INSN $73,530 $0.003144 23,389,724 Low Vol -0.13% 7.24% 12.05%
1563
GLT
GlobalToken
GLT $73,165 $0.001203 60,820,100 Low Vol -0.14% -15.96% 3.97%
1564
BSM
Bitsum
BSM $72,490 $0.000052 1,382,492,767 * Low Vol -0.12% -9.84% 27.09%
1565
BUL
Bulleon
BUL $71,092 $0.064844 1,096,353 * Low Vol -0.36% 6.80% -23.06%
1566
GB
GoldBlocks
GB $70,946 $0.004558 15,563,873 Low Vol -0.13% 30.58% 32.63%
1567
XBL
Billionaire T...
XBL $69,481 $0.020958 3,315,269 * Low Vol -0.13% -0.45% 23.69%
1568
AEG
Aegeus
AEG $68,756 $0.002287 30,061,468 * Low Vol -0.12% -5.58% 30.68%
1569
WAGE
Digiwage
WAGE $68,592 $0.001468 46,713,019 Low Vol 4.83% -10.56% -5.99%
1570
RLT
RouletteToken
RLT $68,535 $0.006707 10,219,033 * Low Vol -0.13% 1.53% 43.14%
1571
ICOO
ICO OpenLedger
ICOO $68,050 $0.146045 465,952 * Low Vol -0.31% -1.09% 90.36%
1572
REC
Regalcoin
REC $67,060 $0.005240 12,799,009 Low Vol -0.13% 1.66% 27.30%
1573
VIVO
VIVO
VIVO $65,927 $0.016819 3,919,833 Low Vol -6.81% 1.34% 27.23%
1574
XGOX
XGOX
XGOX $65,803 $0.000028 2,379,530,425 Low Vol 4.06% -39.98% -29.89%
1575
KURT
Kurrent
KURT $64,304 $0.001048 61,364,813 Low Vol -0.13% 27.07% 49.53%
1576
DGC
Digitalcoin
DGC $64,051 $0.001991 32,170,073 Low Vol -0.13% -0.94% -12.02%
1577
ATH
Atheios
ATH $62,069 $0.004195 14,796,883 Low Vol -0.12% 1.85% 2.89%
1578
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -21.13%
1579
AREPA
Arepacoin
AREPA $60,679 $0.003801 15,962,160 Low Vol -0.18% 1.63% 4.45%
1580
BRIA
BriaCoin
BRIA $59,456 $0.079976 743,431 * Low Vol -5.90% -11.10% -19.95%
1581
BND
Blocknode
BND $59,306 $0.000419 141,380,398 Low Vol -0.12% 1.74% -2.06%
1582
BLC
Blakecoin
BLC $59,020 $0.002725 21,662,341 Low Vol -0.13% 4.75% 40.40%
1583
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.55%
1584
V
Version
V $58,532 $0.000105 558,564,807 Low Vol -0.13% -32.23% -15.34%
1585
BWS
Bitcoin W Spe...
BWS $57,435 $0.000996 57,650,718 * Low Vol -0.12% -3.35% 19.11%
1586
PHON
Phonecoin
PHON $57,374 $0.001273 45,083,627 Low Vol -0.12% 12.41% 4.03%
1587
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1588
PLAN
Plancoin
PLAN $56,577 $0.002097 26,975,135 Low Vol -0.12% -16.02% 2.59%
1589
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.37%
1590
BOLI
Bolivarcoin
BOLI $55,204 $0.004200 13,143,262 Low Vol -4.28% -2.32% 33.63%
1591
DACHX
Dach Coin
DACHX $54,991 $0.003356 16,386,702 Low Vol -0.12% 5.02% -3.55%
1592
TOKC
TOKYO
TOKC $54,795 $0.000210 261,450,510 * Low Vol -0.13% -1.10% 8.70%
1593
OCL
Oceanlab
OCL $54,081 $0.001163 46,500,000 * Low Vol -28.32% -2.15% 17.83%
1594
TIT
Titcoin
TIT $53,638 $0.000838 63,982,801 Low Vol -0.12% 25.12% 84.74%
1595
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 193.89%
1596
ARION
Arion
ARION $52,909 $0.005228 10,120,468 * Low Vol -0.31% 10.22% 25.44%
1597
PRIV
PRiVCY
PRIV $52,676 $0.003199 16,466,242 * Low Vol -0.12% 3.45% 23.80%
1598
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1599
BTAD
Bitcoin Adult
BTAD $50,447 $0.001754 28,764,701 * Low Vol 12.91% -13.00% 38.99%
1600
XBTC21
Bitcoin 21
XBTC21 $50,281 $0.063398 793,108 * Low Vol -0.13% 1.49% 3.47%
1601
HTH
Help The Home...
HTH $50,248 $0.000052 958,297,855 Low Vol -0.12% 1.74% 27.09%
1602
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.15% 92.81%
1603
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 20.43%
1604
BLN
Bolenum
BLN $50,103 $0.000002 25,000,000,000 * Low Vol 1.36% -24.30% -71.72%
1605
GRMD
GreenMed
GRMD $49,538 $0.003325 14,899,993 * Low Vol -0.23% 4.01% 16.79%
1606
EARTH
Earth Token
EARTH $49,473 $0.000241 205,300,250 * Low Vol -3.21% 21.47% 274.66%
1607
ZEUS
ZeusNetwork
ZEUS $49,140 $7e-07 70,000,000,000 * Low Vol 0.18% 10.72% -24.13%
1608
GRLC
Garlicoin
GRLC $48,798 $0.003881 12,574,285 Low Vol -3.99% 15.41% 34.71%
1609
CARE
Carebit
CARE $48,551 $0.000391 124,315,557 Low Vol -0.12% 92.36% 57.76%
1610
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1611
BTCN
BitcoiNote
BTCN $48,077 $0.004733 10,158,302 Low Vol 5.45% 3.91% 31.22%
1612
USC
Ultimate Secu...
USC $47,690 $0.004611 10,343,113 Low Vol -0.13% -2.01% 28.45%
1613
MNE
Minereum
MNE $47,631 $0.008698 5,476,332 * Low Vol -0.02% 1.28% 18.35%
1614
VIU
Viuly
VIU $47,468 $0.000061 771,905,775 * Low Vol 10.82% -10.99% 30.45%
1615
611
SixEleven
611 $47,128 $0.099981 471,367 Low Vol 0.00% 0.00% -52.33%
1616
CCO
Ccore
CCO $45,631 $0.026842 1,699,999 * Low Vol -0.25% 0.55% 42.15%
1617
EMPR
empowr coin
EMPR $45,507 $5.2e-09 8,717,417,956,219 * Low Vol -1.17% 15.61% -1.40%
1618
B2N
bitcoin2network
B2N $45,311 $0.000037 1,235,918,980 Low Vol -0.29% -0.16% 18.49%
1619
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -6.69%
1620
CTL
Citadel
CTL $44,255 $0.004034 10,969,269 Low Vol -0.13% 2.84% 20.19%
1621
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.21%
1622
CFL
CryptoFlow
CFL $43,914 $0.000477 92,026,159 Low Vol -0.11% 11.66% -21.67%
1623
SMC
SmartCoin
SMC $43,752 $0.001729 25,304,232 Low Vol -0.13% -11.79% 32.72%
1624
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.00% 3.93%
1625
ETG
Ethereum Gold
ETG $43,383 $0.003615 12,000,000 * Low Vol -0.13% 41.39% 49.02%
1626
DOW
DOWCOIN
DOW $43,204 $0.003996 10,810,984 * ? -0.65% 6.50% 27.61%
1627
CJ
Cryptojacks
CJ $42,604 $0.000105 406,568,581 Low Vol -0.13% 1.66% 26.99%
1628
SAKE
SAKECOIN
SAKE $42,571 $0.000010 4,382,252,573 * Low Vol -1.28% 5.30% -37.78%
1629
EVIL
Evil Coin
EVIL $41,852 $0.001991 21,020,383 Low Vol -0.13% -3.43% 14.90%
1630
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1631
CJT
ConnectJob
CJT $41,417 $0.000367 112,839,768 * Low Vol -0.12% 81.36% 69.50%
1632
SONO
SONO
SONO $41,066 $0.026617 1,542,873 Low Vol -0.13% 1.40% 18.64%
1633
VOT
VoteCoin
VOT $40,708 $0.000780 52,197,000 Low Vol -0.27% -7.93% -7.63%
1634
BANK
Bank Coin
BANK $40,512 $0.006554 6,180,917 * Low Vol -0.12% -8.35% -44.89%
1635
ONX
Onix
ONX $39,271 $0.000367 107,072,781 Low Vol -0.13% -3.70% -10.04%
1636
MASH
MASTERNET
MASH $38,963 $0.001230 31,686,740 * Low Vol 1.17% -6.17% -32.42%
1637
STEEP
SteepCoin
STEEP $38,179 $0.000210 181,505,253 Low Vol -0.13% 0.73% 25.56%
1638
MSCN
Master Swiscoin
MSCN $37,845 $0.000838 45,143,320 * Low Vol -0.13% -9.64% -18.72%
1639
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1640
DRM
Dreamcoin
DRM $37,282 $0.014748 2,527,832 * Low Vol -0.12% -19.27% 43.56%
1641
DTEM
Dystem
DTEM $37,190 $0.007131 5,215,224 Low Vol -0.12% 5.62% 55.02%
1642
EGX
EagleX
EGX $36,980 $0.001101 33,583,500 * Low Vol -0.12% -7.20% -3.85%
1643
EZT
EZToken
EZT $36,799 $0.003199 11,505,000 * Low Vol -11.11% -37.57% -41.14%
1644
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.28% -14.28%
1645
OLMP
Olympic
OLMP $35,649 $0.000398 89,565,293 Low Vol -0.31% -0.83% 12.73%
1646
IRL
IrishCoin
IRL $34,992 $0.000891 39,285,349 Low Vol -0.13% 1.66% 26.99%
1647
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.10%
1648
ICOB
ICOBID
ICOB $33,653 $0.000314 107,048,455 * Low Vol 19.85% 5.07% 683.83%
1649
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1650
CCT
Crystal Clear
CCT $33,250 $0.006130 5,423,973 * Low Vol -0.13% -4.85% 13.78%
1651
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1652
PRJ
Project Coin
PRJ $31,804 $0.001712 18,575,361 * Low Vol -0.21% 1.58% 36.52%
1653
BTB
BitBall
BTB $31,614 $0.000126 251,405,017 * Low Vol 4.50% 10.22% -21.18%
1654
GUESS
Peerguess
GUESS $31,408 $0.000519 60,537,668 * Low Vol -0.19% 4.59% 38.63%
1655
JOINT
Joint Ventures
JOINT $31,329 $0.001432 21,878,085 * Low Vol -0.35% 45.46% 0.37%
1656
TSC
Thunderstake
TSC $30,839 $0.000052 588,151,444 Low Vol -0.12% 0.22% 27.09%
1657
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1658
CAZ
Cazcoin
CAZ $30,291 $0.000734 41,263,548 * Low Vol -30.09% -67.63% -60.02%
1659
J
Joincoin
J $29,442 $0.009025 3,262,127 Low Vol -0.27% -2.63% 19.72%
1660
EUC
Eurocoin
EUC $29,275 $0.002358 12,416,554 Low Vol -0.13% 2.00% 25.72%
1661
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1662
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.07% 21.27%
1663
IFT
InvestFeed
IFT $27,727 $0.000145 191,381,257 * Low Vol -1.04% -23.93% -43.12%
1664
DELTA
DeltaChain
DELTA $27,376 $0.000005 5,031,195,766 * Low Vol 0.00% 4.24% 26.03%
1665
ZZC
ZoZoCoin
ZZC $27,142 $0.013944 1,946,488 Low Vol -0.13% 5.87% -5.84%
1666
RPI
RPICoin
RPI $27,130 $0.000053 515,139,140 Low Vol -0.06% 2.19% -9.65%
1667
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1668
QURO
Qurito
QURO $26,482 $0.002548 10,393,741 * Low Vol -0.19% -7.51% -59.49%
1669
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% 0.00% 33.05%
1670
ATS
Authorship
ATS $25,940 $0.000259 99,971,428 * Low Vol -0.18% -8.99% -24.32%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
PNY
Peony
PNY $24,955 $0.073146 341,170 Low Vol -1.88% -22.37% 40.49%
1673
NEVA
NevaCoin
NEVA $24,356 $0.006340 3,841,705 Low Vol -0.13% 1.66% 43.61%
1674
CNT
Centurion
CNT $24,064 $0.000310 77,663,826 Low Vol 1.85% 9.01% 7.42%
1675
CGEN
CommunityGene...
CGEN $23,006 $0.000105 219,376,952 Low Vol -0.12% 1.74% 41.86%
1676
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 11.16%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
HVCO
High Voltage
HVCO $22,492 $0.015053 1,494,171 * Low Vol -0.14% -11.53% 14.09%
1679
PUREX
Pure
PUREX $22,345 $0.001259 17,751,757 Low Vol 0.00% 1.77% -10.27%
1680
MST
MustangCoin
MST $22,293 $0.035367 630,343 Low Vol -0.13% 103.29% 23.79%
1681
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% -5.57% -55.46%
1682
QBC
Quebecoin
QBC $22,053 $0.001415 15,588,776 Low Vol -0.13% 1.45% 21.79%
1683
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 54.87%
1684
PRTX
Printex
PRTX $21,745 $0.000839 25,918,946 Low Vol -0.12% 8.52% 35.56%
1685
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1686
TAJ
TajCoin
TAJ $21,207 $0.001781 11,904,712 Low Vol -0.13% -6.59% 11.40%
1687
ELS
Elysium
ELS $20,669 $0.001465 14,107,470 Low Vol 0.00% 0.00% 9.20%
1688
NZL
Zealium
NZL $20,534 $0.002710 7,576,265 Low Vol -0.12% 2.67% 3.10%
1689
GSR
GeyserCoin
GSR $20,393 $0.019753 1,032,397 Low Vol -0.13% 7.05% -10.79%
1690
DMB
Digital Money...
DMB $20,248 $0.000210 96,610,483 Low Vol -0.13% -28.50% 25.93%
1691
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 65.17%
1692
UTC
UltraCoin
UTC $20,026 $0.000419 47,776,744 Low Vol -0.13% 156.70% 200.31%
1693
DUO
ParallelCoin
DUO $19,969 $0.063450 314,719 Low Vol -0.13% 1.88% 107.69%
1694
XIND
INDINODE
XIND $19,676 $0.000052 375,256,840 Low Vol -0.12% 1.74% 27.45%
1695
XTA
Italo
XTA $19,537 $0.009305 2,099,695 Low Vol -0.67% 1.88% 52.87%
1696
PKB
ParkByte
PKB $19,470 $0.004087 4,764,026 * Low Vol -0.12% -0.04% 23.31%
1697
BOAT
BOAT
BOAT $19,000 $0.000262 72,524,100 Low Vol -0.13% 18.80% 60.22%
1698
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.04% 26.75%
1699
IMS
Independent M...
IMS $18,004 $0.003353 5,368,934 Low Vol -1.66% 1.05% 29.00%
1700
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.44%
1701
PLURA
PluraCoin
PLURA $17,367 $0.000052 331,220,030 Low Vol -0.12% 1.74% -25.21%
1702
SHP
Sharpe Platfo...
SHP $17,251 $0.000991 17,410,144 * Low Vol -49.60% 162.49% -96.82%
1703
LEVO
Levocoin
LEVO $17,212 $0.000629 27,375,528 Low Vol -0.13% 1.66% 280.98%
1704
CHEESE
Cheesecoin
CHEESE $17,105 $0.000054 318,033,825 Low Vol -0.13% -32.82% -25.77%
1705
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1706
BSX
Bitspace
BSX $16,603 $0.001226 13,544,573 Low Vol 0.00% 0.00% 0.00%
1707
HONEY
Honey
HONEY $16,431 $0.036036 455,955 Low Vol -0.17% 2.89% 40.18%
1708
BRAT
BROTHER
BRAT $16,318 $0.000102 160,000,000 * Low Vol -0.12% -12.29% -19.83%
1709
POST
PostCoin
POST $16,173 $0.001019 15,868,233 * Low Vol -0.13% -20.90% 12.44%
1710
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1711
BC
Block-Chain.com
BC $15,814 $0.001573 10,053,314 * Low Vol -0.12% 36.68% -50.89%
1712
SRC
SecureCoin
SRC $15,792 $0.001572 10,046,736 Low Vol -0.14% -4.69% -2.25%
1713
XXX
AdultChain
XXX $15,704 $0.000315 49,917,231 * Low Vol -0.12% 1.74% -23.75%
1714
ENT
Eternity
ENT $15,704 $0.002934 5,352,133 Low Vol -0.13% -3.33% 14.12%
1715
SCS
SpeedCash
SCS $15,436 $0.026857 574,745 Low Vol -0.52% 28.95% 1.28%
1716
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 8.73% 12.43%
1717
NUKO
Nekonium
NUKO $15,091 $0.001257 12,000,829 Low Vol -0.13% 6.59% 77.27%
1718
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% -0.98% -34.78%
1719
FLM
FolmCoin
FLM $14,693 $0.001521 9,662,813 Low Vol -0.12% -1.77% 13.80%
1720
BIGUP
BigUp
BIGUP $14,520 $0.000007 2,137,572,489 Low Vol -1.36% -1.82% 4.04%
1721
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.00%
1722
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1723
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1724
DTC
Datacoin
DTC $13,292 $0.000367 36,240,772 Low Vol -0.13% 1.66% -44.08%
1725
FNTB
Fintab
FNTB $13,262 $0.004772 2,779,387 * Low Vol -0.12% -8.33% 28.50%
1726
FUZZ
FuzzBalls
FUZZ $13,159 $0.002725 4,829,945 Low Vol 1.83% 3.65% 61.57%
1727
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.98% 29.65%
1728
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.17%
1729
CAB
Cabbage
CAB $11,553 $0.001100 10,499,996 * Low Vol -0.13% 1.66% 137.93%
1730
COUPE
Coupecoin
COUPE $11,437 $0.000052 218,281,462 * Low Vol -0.13% 1.66% 27.90%
1731
BZL
BZLCOIN
BZL $11,365 $0.005421 2,096,595 Low Vol -16.31% -23.99% -17.63%
1732
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1733
IQ
IQ.cash
IQ $10,979 $0.002818 3,896,163 Low Vol -2.92% 7.37% 14.39%
1734
BNN
BrokerNekoNet...
BNN $10,859 $0.000004 2,994,585,916 * Low Vol 0.30% -40.61% -91.21%
1735
GMCN
GambleCoin
GMCN $10,823 $0.001678 6,450,454 * Low Vol -0.12% 8.52% 138.41%
1736
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1737
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.82%
1738
B@
Bankcoin
B@ $10,429 $0.001013 10,291,781 * Low Vol 1.03% 3.58% 19.77%
1739
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 22.72%
1740
ZBA
Zoomba
ZBA $10,259 $0.000736 13,930,871 Low Vol -0.12% -5.95% 1.86%
1741
LTCU
LiteCoin Ultra
LTCU $9,888 $0.009588 1,031,300 Low Vol -0.67% 1.10% -5.53%
1742
GRIM
Grimcoin
GRIM $9,779 $0.000105 93,321,437 Low Vol -0.13% 1.65% -15.34%
1743
KUN
KUN
KUN $9,554 $4.78 2,000 * Low Vol -0.56% 1.39% 30.04%
1744
CMT
Comet
CMT $9,512 $0.010898 872,830 Low Vol -0.13% 3.35% 33.71%
1745
VTA
Virtacoin
VTA $9,340 $0.000002 5,201,310,113 Low Vol 0.37% 91.35% 195.50%
1746
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1747
DALC
Dalecoin
DALC $8,744 $0.014828 589,733 * Low Vol -4.84% 3.17% -6.23%
1748
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.05% 8.59%
1749
ROCK
Rocketcoin
ROCK $8,491 $0.000063 134,950,364 Low Vol -0.12% 510.49% 666.43%
1750
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 0.93% 17.95%
1751
SOCC
SocialCoin
SOCC $8,192 $0.000779 10,518,425 Low Vol -4.54% 2.06% 23.14%
1752
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1753
QBIC
Qbic
QBIC $7,576 $0.001617 4,684,176 Low Vol -0.01% -52.40% -47.36%
1754
URALS
UralsCoin
URALS $7,567 $0.000611 12,388,999 Low Vol -0.84% -6.86% 30.74%
1755
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
XRH
Rhenium
XRH $6,977 $0.000210 33,264,659 Low Vol -0.12% 35.65% 253.52%
1758
GRPH
Graphcoin
GRPH $6,973 $0.000787 8,865,961 Low Vol -0.12% 10.93% -63.26%
1759
PXI
Prime-XI
PXI $6,895 $0.000314 21,931,815 Low Vol -0.11% 1.66% 26.99%
1760
SONG
SongCoin
SONG $6,825 $0.000210 32,565,300 Low Vol -20.09% 1.66% -5.26%
1761
CNNC
Cannation
CNNC $6,748 $0.002725 2,476,893 Low Vol -0.13% 3.65% 107.85%
1762
TRDT
Trident Group
TRDT $6,583 $0.005427 1,213,024 * Low Vol -0.20% 5.55% -20.39%
1763
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 22.22%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1766
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1767
BTX
Bitcoin X
BTX $5,961 $0.002081 2,864,374 * Low Vol -0.37% 4.73% 1.59%
1768
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 27.94%
1769
MILO
MiloCoin
MILO $5,653 $0.000524 10,789,954 Low Vol -0.13% -7.36% -11.69%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1771
APC
Alpha Coin
APC $5,553 $0.000629 8,825,450 * Low Vol -0.12% -3.33% 27.09%
1772
CONX
Concoin
CONX $5,264 $0.007073 744,266 Low Vol -0.13% 1.66% 21.59%
1773
QNO
QYNO
QNO $5,243 $0.004876 1,075,172 Low Vol -0.12% -9.88% -49.07%
1774
XCG
Xchange
XCG $5,114 $0.000524 9,753,850 Low Vol -0.12% 1.74% -49.16%
1775
LBTC
LiteBitcoin
LBTC $4,569 $0.000158 28,940,333 Low Vol -0.13% -24.07% -19.87%
1776
PLNC
PLNcoin
PLNC $4,477 $0.000262 17,089,600 Low Vol -0.13% 1.66% 25.42%
1777
STR
Staker
STR $4,158 $0.002989 1,391,314 * Low Vol -0.12% 48.70% 85.74%
1778
BENJI
BenjiRolls
BENJI $4,119 $0.000203 20,276,099 Low Vol 23.09% 31.38% -1.53%
1779
BTPL
Bitcoin Planet
BTPL $3,922 $0.000576 6,804,362 Low Vol -0.13% -30.11% -6.87%
1780
DDX
dietbitcoin
DDX $3,473 $0.001188 2,924,509 Low Vol -0.40% 7.25% -90.24%
1781
RAGNA
Ragnarok
RAGNA $3,407 $0.000629 5,415,487 Low Vol -0.12% 22.09% -7.02%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 24.40%
1783
PONZI
PonziCoin
PONZI $2,933 $0.003406 861,099 Low Vol -0.13% -5.60% 59.24%
1784
PLACO
PlayerCoin
PLACO $2,840 $0.000081 35,120,000 Low Vol -1.27% -1.83% 322.38%
1785
SANDG
Save and Gain
SANDG $2,589 $0.000845 3,064,800 Low Vol -0.15% -3.55% 19.66%
1786
BENZ
Benz
BENZ $2,576 $0.000432 5,958,969 * Low Vol -0.36% 205.14% 174.18%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1789
AAA
Abulaba
AAA $2,363 $0.000157 15,090,818 * Low Vol -0.21% 42.14% 89.62%
1790
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1791
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1792
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1793
NANOX
Project-X
NANOX $2,223 $28398.11 0.078264 * Low Vol -0.13% 1.66% 12.15%
1794
MERO
Mero
MERO $1,966 $0.006554 300,000 Low Vol -0.13% -30.40% 60.47%
1795
CREVA
CrevaCoin
CREVA $1,886 $0.000052 36,390,750 Low Vol 0.00% 0.57% -37.19%
1796
ACRE
ACRE
ACRE $1,837 $0.000419 4,379,884 Low Vol -0.12% 1.74% 2.46%
1797
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,386 $0.000315 4,394,874 Low Vol 0.00% 2.00% 53.05%
1800
MGM
Magnum
MGM $1,178 $0.000262 4,497,751 Low Vol -0.13% -13.27% 27.19%
1801
CXT
Coinonat
CXT $904 $0.000105 8,623,200 Low Vol -0.13% -73.90% 155.42%
1802
ITZ
Interzone
ITZ $834 $0.000314 2,652,019 Low Vol -25.10% -23.76% 154.13%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 113.95%
1804
LUNA
Luna Coin
LUNA $765 $0.000449 1,706,429 Low Vol -2.32% -81.08% -28.57%
1805
FOX
SmartFox
FOX $730 $0.000472 1,547,467 Low Vol -0.12% 1.74% 2.24%
1806
ARGUS
Argus
ARGUS $722 $0.000629 1,148,324 Low Vol -0.13% 3.80% 26.99%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $160 $0.000026 6,100,012 Low Vol -0.13% 1.65% -68.25%
1809
HMC
HarmonyCoin
HMC $147 $0.000262 561,235 Low Vol -0.13% 1.65% 113.13%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 1.05% 19.72%
1811
SHADE
SHADE Token
SHADE $124 $0.000002 50,001,445 * Low Vol -0.37% 4.50% 467.90%
1812
CKUSD
CK USD
CKUSD ? $0.975336 ? * $315,225,792 -0.31% -0.30% 0.49%
1813
PUB
PUBLYTO Token
PUB ? $0.001476 ? * $76,022,575 -0.29% 4.39% 10.48%
1814
ZB
ZB
ZB ? $0.312777 ? * $60,847,358 -0.13% -3.55% -5.71%
1815
SHE
ShineChain
SHE ? $0.027354 ? * $40,079,223 -4.30% -30.94% 297.37%
1816
TCH
TigerCash
TCH ? $0.029814 ? * $27,246,378 -0.67% -0.80% 4.03%
1817
TOP
TOP
TOP ? $0.014311 ? * $15,842,394 -0.48% -7.26% -34.35%
1818
BTMX
BitMax Token
BTMX ? $0.109543 ? * $9,131,998 -2.72% 4.69% -8.65%
1819
ORBS
Orbs
ORBS ? $0.028461 ? * $8,621,499 -0.63% -3.23% ?
1820
ONG
Ontology Gas
ONG ? $0.641441 ? * $7,660,810 0.17% -1.19% 7.77%
1821
FIL
Filecoin [Fut...
FIL ? $3.97 ? $5,230,964 1.40% 2.86% 24.14%
1822
ATP
Atlas Protocol
ATP ? $0.025946 ? * $5,033,002 -1.31% -3.22% 56.19%
1823
EGCC
Engine
EGCC ? $0.001549 ? * $4,833,696 -8.31% 103.17% 250.91%
1824
MEX
MEX
MEX ? $0.002175 ? * $4,758,628 -9.89% 100.48% 297.74%
1825
VBK
VeriBlock
VBK ? $0.090283 ? $4,676,300 -1.71% -6.86% ?
1826
HIT
HitChain
HIT ? $0.000190 ? * $3,971,594 -0.57% -5.71% 42.33%
1827
BU
BUMO
BU ? $0.063158 ? * $3,937,871 3.96% -3.25% 25.27%
1828
ATOM
Cosmos
ATOM ? $5.12 ? $3,818,855 1.93% 12.00% 37.68%
1829
BRC
Baer Chain
BRC ? $6.59 ? * $3,637,323 2.93% 62.71% 223.28%
1830
FAIR
FairGame
FAIR ? $0.005854 ? * $3,086,207 0.94% 17.53% 94.39%
1831
INE
IntelliShare
INE ? $0.025589 ? * $2,980,371 -1.28% -0.74% 3.17%
1832
HPT
Huobi Pool Token
HPT ? $0.007542 ? * $2,936,476 -1.51% 7.45% 12.31%
1833
BORA
BORA
BORA ? $0.076658 ? * $2,549,370 -0.21% 0.21% -8.24%
1834
VSYS
V Systems
VSYS ? $0.111771 ? * $2,490,704 -0.50% 2.80% 20.00%
1835
EDU
EduCoin
EDU ? $0.000425 ? * $2,482,435 -12.38% -7.58% 46.71%
1836
ADK
Aidos Kuneen
ADK ? $2.23 ? * $2,291,881 -0.98% 9.04% -9.65%
1837
GVE
Globalvillage...
GVE ? $0.001228 ? * $2,206,057 -5.06% -9.64% 112.90%
1838
LIGHT
LightChain
LIGHT ? $0.000049 ? * $2,066,988 -0.37% -3.39% 63.17%
1839
LBTC
Lightning Bit...
LBTC ? $10.61 ? $2,040,945 1.94% 5.18% 3.30%
1840
DFT
DigiFinexToken
DFT ? $0.267153 ? * $1,917,859 0.19% 0.79% 2.47%
1841
WIN
WinToken
WIN ? $0.001097 ? * $1,822,588 -5.02% -10.64% 124.46%
1842
IIC
Intelligent I...
IIC ? $0.000685 ? * $1,809,819 -4.54% 18.39% 135.33%
1843
TFUEL
Theta Fuel
TFUEL ? $0.012529 ? * $1,783,715 -0.22% 0.98% -13.61%
1844
UC
YouLive Coin
UC ? $0.000650 ? * $1,782,028 -4.14% 9.69% 158.16%
1845
YOU
YOU COIN
YOU ? $0.014900 ? * $1,730,325 0.49% -1.25% 7.68%
1846
CONI
Coni
CONI ? $0.060898 ? * $1,595,239 -0.86% 1.20% 9.36%
1847
KBC
Karatgold Coin
KBC ? $0.078179 ? * $1,515,587 1.85% 2.63% -10.46%
1848
FTO
FuturoCoin
FTO ? $3.05 ? $1,479,339 11.30% 12.99% 4.46%
1849
CET
CoinEx Token
CET ? $0.030785 ? * $1,454,946 0.03% 4.37% 81.98%
1850
DOS
DOS Network
DOS ? $0.027922 ? * $1,387,193 0.84% -2.27% 0.50%
1851
USC
USDCoin
USC ? $1.01 ? * $1,352,386 0.02% 0.56% 2.09%
1852
MIN
MINDOL
MIN ? $1.00 ? * $1,347,012 2.19% 1.46% 55.42%
1853
SBTC
Super Bitcoin
SBTC ? $3.75 ? $1,274,022 19.12% 19.89% 18.42%
1854
TOS
ThingsOperati...
TOS ? $0.009266 ? * $1,252,471 -2.05% -15.89% 98.29%
1855
RBTC
RSK Smart Bit...
RBTC ? $5427.56 ? $1,221,724 -0.11% 1.86% 30.95%
1856
VTHO
VeThor Token
VTHO ? $0.001140 ? * $1,219,389 5.86% 8.34% 29.97%
1857
MT
MyToken
MT ? $0.005068 ? * $1,171,262 -5.06% -12.03% 63.73%
1858
XIN
Infinity Econ...
XIN ? $0.002895 ? * $1,158,779 -2.16% 0.79% 5.94%
1859
AT
ABCC Token
AT ? $0.085850 ? * $995,182 1.88% -1.28% -9.20%
1860
XBX
Bitex Global ...
XBX ? $0.039169 ? * $952,649 -0.28% 6.73% 45.62%
1861
NEX
Nash Exchange...
NEX ? $1.82 ? * $927,697 0.75% -4.63% ?
1862
MEET
CoinMeet
MEET ? $0.010315 ? * $914,799 0.74% 7.35% 55.36%
1863
MOF
Molecular Future
MOF ? $0.059629 ? * $903,387 -0.07% -0.47% 9.15%
1864
UIP
UnlimitedIP
UIP ? $0.010812 ? * $833,259 -4.39% 7.37% 34.24%
1865
FLC
Flowchain
FLC ? $5.38 ? * $818,351 -0.24% 4.61% 10.86%
1866
BCDN
BlockCDN
BCDN ? $0.016646 ? * $811,433 1.41% -9.46% -5.80%
1867
HDAC
Hdac
HDAC ? $0.055330 ? $771,770 1.09% -0.69% 2.88%
1868
TOPC
TopChain
TOPC ? $0.010838 ? * $733,808 0.55% -1.99% 41.16%
1869
PC
Promotion Coin
PC ? $0.000407 ? * $722,262 -10.21% -13.86% 70.71%
1870
KNOW
KNOW
KNOW ? $0.010249 ? * $717,486 1.57% -3.26% 31.95%
1871
SHA
Safe Haven
SHA ? $0.002400 ? * $716,905 2.94% 4.03% ?
1872
OF
OFCOIN
OF ? $0.000282 ? * $655,195 -5.67% -6.02% 30.35%
1873
BKBT
BeeKan
BKBT ? $0.001510 ? * $651,569 3.18% 0.39% 22.29%
1874
BBGC
Big Bang Game...
BBGC ? $0.027304 ? * $613,671 -0.20% 4.01% ?
1875
BOLT
BOLT
BOLT ? $0.026553 ? * $575,092 9.52% 24.52% ?
1876
GST
Game Stars
GST ? $0.000435 ? * $564,284 -0.18% 4.58% 10.09%
1877
YCC
Yuan Chain Coin
YCC ? $0.008967 ? * $555,318 -5.60% -10.86% 32.17%
1878
BUT
BitUP Token
BUT ? $0.003100 ? * $532,454 -3.00% 1.07% 101.66%
1879
MAG
Maggie
MAG ? $0.000996 ? * $524,051 -0.12% 28.41% 39.75%
1880
ILC
ILCoin
ILC ? $0.057920 ? $523,035 -1.02% 0.64% 8.20%
1881
TKT
Twinkle
TKT ? $0.007244 ? * $509,342 -10.21% -6.35% 103.04%
1882
INSUR
InsurChain
INSUR ? $0.000274 ? * $488,426 -0.39% 1.44% 61.61%
1883
ACDC
Volt
ACDC ? $0.000873 ? * $480,925 -1.23% -5.67% -48.79%
1884
ELAC
ELA Coin
ELAC ? $0.027827 ? * $470,171 -0.17% 11.38% -24.05%
1885
CSM
Consentium
CSM ? $0.683868 ? * $454,293 1.66% -7.61% -15.23%
1886
CARAT
CARAT
CARAT ? $1.15 ? * $445,810 -0.99% 4.91% 6.99%
1887
INC
Influence Chain
INC ? $0.015534 ? * $445,625 -19.92% -4.38% -32.62%
1888
GSE
GSENetwork
GSE ? $0.000578 ? * $410,420 3.85% 7.67% 51.69%
1889
BCX
BitcoinX
BCX ? $0.002719 ? $402,088 0.04% -3.10% -1.94%
1890
WETH
WETH
WETH ? $180.63 ? * $368,802 -0.83% 8.54% 33.14%
1891
XBASE
Eterbase
XBASE ? $0.003735 ? * $365,238 14.05% -15.25% -33.41%
1892
STC
StarChain
STC ? $0.003806 ? * $344,140 -1.89% 13.48% 46.26%
1893
VNT
Vanta Network
VNT ? $0.000917 ? * $330,395 -0.52% 1.69% -10.13%
1894
KEY
KEY
KEY ? $0.002916 ? * $312,860 -1.31% 3.38% 14.56%
1895
TOSC
T.OS
TOSC ? $0.011640 ? $292,479 -1.54% 8.38% -19.38%
1896
DXG
Dexter G
DXG ? $0.025302 ? * $272,662 4.21% 9.24% ?
1897
GET
Themis
GET ? $0.006661 ? * $268,185 -0.25% 3.49% 174.65%
1898
MEETONE
MEET.ONE
MEETONE ? $0.002293 ? * $256,556 9.94% 5.15% 12.94%
1899
XUC
Exchange Union
XUC ? $2.72 ? * $237,145 0.47% 4.80% 14.74%
1900
SPRKL
Sparkle
SPRKL ? $0.049081 ? * $228,405 -1.93% 16.47% 12.03%
1901
DRA
Diruna
DRA ? $0.001456 ? * $208,391 -0.48% 3.43% 11.69%
1902
FOIN
FOIN
FOIN ? $1079.65 ? $202,290 -1.56% 1.33% 3.95%
1903
USE
Usechain Token
USE ? $0.001713 ? * $201,680 3.12% 75.84% 145.61%
1904
EST
Esports Token
EST ? $0.002441 ? * $193,721 2.44% -4.12% 18.20%
1905
CAR
CarBlock
CAR ? $0.001572 ? * $173,492 -0.18% -7.75% 12.02%
1906
JCT
Japan Content...
JCT ? $0.047540 ? * $168,057 2.38% 27.58% ?
1907
IDT
InvestDigital
IDT ? $0.005339 ? * $162,785 -1.42% -8.07% 45.18%
1908
PTN
PalletOne
PTN ? $0.008351 ? * $161,681 -0.02% 9.15% 26.10%
1909
HLT
HyperLoot
HLT ? $0.309546 ? * $160,808 3.34% 7.50% ?
1910
SHOW
Show
SHOW ? $0.001587 ? * $158,733 -2.44% -5.98% 21.15%
1911
TV
Ti-Value
TV ? $0.037496 ? * $153,965 -8.26% -13.41% 12.59%
1912
RC20
RoboCalls
RC20 ? $3.40 ? * $143,931 -0.21% -4.11% -18.09%
1913
ZEON
ZEON
ZEON ? $0.001633 ? * $138,351 -3.09% -6.70% -0.96%
1914
UCT
Ubique Chain ...
UCT ? $0.011543 ? * $130,281 -1.19% 18.36% 47.66%
1915
UBTC
United Bitcoin
UBTC ? $2.67 ? $124,574 0.98% 18.79% 34.88%
1916
QUBE
Qube
QUBE ? $0.000717 ? * $112,209 -0.41% 4.20% -0.70%
1917
SOP
SoPay
SOP ? $0.001606 ? * $104,636 -2.89% -14.20% 5.82%
1918
TMTG
The Midas Tou...
TMTG ? $0.008556 ? * $99,384 -14.12% 27.07% 90.81%
1919
AUNIT
Aunite
AUNIT ? $0.031864 ? * $96,025 -0.35% 6.75% 86.17%
1920
ETZ
Ether Zero
ETZ ? $0.117899 ? $94,642 0.00% -0.17% 7.12%
1921
WIKI
Wiki Token
WIKI ? $0.731121 ? * $93,091 -0.16% 7.33% 26.79%
1922
TCN
TCOIN
TCN ? $0.035655 ? $92,805 1.36% -2.69% 6.76%
1923
M2O
M2O
M2O ? $0.000263 ? * $88,792 1.77% 5.64% 9.68%
1924
DASC
DasCoin
DASC ? $0.009125 ? * $86,914 1.18% -9.48% -45.84%
1925
EXT
Experience Token
EXT ? $0.000061 ? * $78,532 0.11% 9.23% 18.66%
1926
MCC
Moving Cloud ...
MCC ? $0.006312 ? * $77,380 1.45% 6.39% 27.50%
1927
DACC
DACC
DACC ? $0.000193 ? * $76,547 -0.57% 7.25% 24.43%
1928
AGRS
Agoras Tokens
AGRS ? $0.764633 ? * $76,522 -0.60% -5.50% 13.76%
1929
ECT
SuperEdge
ECT ? $0.000107 ? * $67,781 30.28% 200.88% 109.28%
1930
SEER
SEER
SEER ? $0.001062 ? * $67,627 -2.52% 0.98% 19.00%
1931
SWTC
Jingtum Tech
SWTC ? $0.001112 ? * $66,888 4.29% 4.87% 37.04%
1932
READ
Read
READ ? $0.002687 ? * $64,146 0.71% 0.50% 16.16%
1933
XET
ETERNAL TOKEN
XET ? $1.09 ? * $60,700 -1.93% 0.92% 40.57%
1934
BIFI
Bitcoin File
BIFI ? $0.003188 ? * $59,807 3.19% -8.79% 127.73%
1935
OC
OceanChain
OC ? $0.000417 ? * $58,849 3.07% 13.40% 25.64%
1936
BQT
Blockchain Qu...
BQT ? $0.009345 ? * $57,456 2.65% 7.43% 21.56%
1937
DPN
DIPNET
DPN ? $0.000726 ? * $57,252 -0.38% 17.04% 28.18%
1938
VIDT
V-ID
VIDT ? $0.107205 ? * $55,190 -2.70% -9.53% ?
1939
QUSD
QUSD
QUSD ? $0.134825 ? * $52,413 -2.51% 6.08% 2.21%
1940
XMC
Monero Classic
XMC ? $0.784164 ? * $51,355 -3.54% -16.41% 19.04%
1941
CSP
Caspian
CSP ? $0.017021 ? * $49,530 2.30% 8.01% ?
1942
PXC
Pixie Coin
PXC ? $0.000535 ? * $45,794 -1.66% 9.21% 31.54%
1943
CONST
Constant
CONST ? $1.05 ? * $45,290 -0.63% -0.02% 1.70%
1944
BUD
BUDDY
BUD ? $0.000181 ? * $44,325 -0.38% -7.48% -35.42%
1945
FUNDZ
FundToken
FUNDZ ? $0.008543 ? * $43,819 -0.22% 4.90% 23.58%
1946
MCT
Master Contra...
MCT ? $0.001369 ? * $43,154 -0.16% 2.68% -7.46%
1947
VRA
Verasity
VRA ? $0.000737 ? * $42,925 -5.54% -10.97% ?
1948
LEMO
LemoChain
LEMO ? $0.011524 ? * $39,816 5.31% 9.15% 28.10%
1949
DXR
DEXTER
DXR ? $6.02 ? * $38,883 1.97% 8.53% -6.55%
1950
COU
Couchain
COU ? $0.000021 ? * $38,656 -0.66% 3.57% 9.49%
1951
SLRM
Solareum
SLRM ? $4.73 ? * $38,229 0.08% 1.25% 1.95%
1952
WBL
WIZBL
WBL ? $0.008861 ? * $36,247 0.23% 2.69% 15.85%
1953
CRE
Cybereits
CRE ? $0.002233 ? * $35,980 27.33% 19.07% 8.40%
1954
VDG
VeriDocGlobal
VDG ? $0.001457 ? * $30,759 4.41% 9.21% 31.89%
1955
CIT
CariNet
CIT ? $0.003691 ? * $29,383 -3.03% 0.35% 0.11%
1956
SHX
Stronghold Token
SHX ? $0.000467 ? * $26,846 0.03% -4.02% -13.63%
1957
OVC
OVCODE
OVC ? $0.160057 ? * $25,357 0.08% 6.30% -26.37%
1958
ETT
EncryptoTel [...
ETT ? $0.008855 ? * $24,437 -1.58% 0.53% 14.11%
1959
DRG
Dragon Coins
DRG ? $0.078246 ? * $23,840 -0.73% 5.93% 28.03%
1960
HERC
Hercules
HERC ? $0.100178 ? * $22,569 -2.09% -4.78% -42.49%
1961
VSC
vSportCoin
VSC ? $0.000680 ? * $21,530 -0.36% 1.32% 58.64%
1962
DWS
DWS
DWS ? $0.002477 ? * $20,168 -2.02% -12.36% -18.87%
1963
VEIL
Veil
VEIL ? $0.260009 ? * $18,476 -0.06% 2.89% ?
1964
SDS
Alchemint Sta...
SDS ? $0.002299 ? * $16,879 -12.14% 6.91% -16.43%
1965
RDC
Ordocoin
RDC ? $0.000005 ? * $16,526 -0.12% 1.74% 27.09%
1966
CHEX
CHEX
CHEX ? $0.011528 ? * $16,337 -4.00% -10.42% 56.59%
1967
APOT
APOT
APOT ? $0.004301 ? * $14,770 -2.67% -4.49% -14.21%
1968
SLT
Social Lendin...
SLT ? $0.005816 ? * $14,752 -28.85% -5.39% 87.14%
1969
CEL
Celsius
CEL ? $0.063241 ? * $14,202 -6.70% 0.59% 29.97%
1970
OTB
OTCBTC Token
OTB ? $0.042352 ? * $13,954 11.26% -0.19% -8.89%
1971
IFC
Infinitecoin
IFC ? $0.000029 ? $13,925 1.09% 0.40% 36.41%
1972
MESG
MESG
MESG ? $0.042791 ? * $12,830 -1.66% 3.39% -23.87%
1973
XLB
StellarPay
XLB ? $0.032110 ? * $12,759 -0.37% 15.22% ?
1974
CMS
COMSA [XEM]
CMS ? $0.104518 ? * $12,722 -0.01% 14.35% 56.28%
1975
WBTC
Wrapped Bitcoin
WBTC ? $5215.97 ? * $12,617 -0.33% 1.13% 26.33%
1976
CMS
COMSA [ETH]
CMS ? $0.104195 ? * $12,486 -0.05% 13.84% 53.80%
1977
GBG
Golos Gold
GBG ? $0.005852 ? * $11,374 3.20% -5.39% -43.13%
1978
SDUSD
SDUSD
SDUSD ? $1.02 ? * $11,241 0.08% -0.13% 1.40%
1979
PCS
Pabyosi Coin ...
PCS ? $0.004192 ? $11,096 -0.13% 0.61% 12.88%
1980
BHIG
BuckHathCoin
BHIG ? $0.047703 ? * $10,446 0.85% -2.56% -25.28%
1981
XUEZ
Xuez
XUEZ ? $0.039405 ? $10,356 4.27% 10.67% 19.09%
1982
LPT
Livepeer
LPT ? $9.36 ? * $10,144 5.18% 7.92% 23.49%
1983
CAN
Content and A...
CAN ? $0.000788 ? * $9,814 -10.32% -21.09% -16.29%
1984
JWL
Jewel
JWL ? $0.347488 ? * $9,708 0.89% -1.82% 7.48%
1985
MSD
MSD
MSD ? $0.002306 ? * $9,702 -0.13% -4.82% -10.26%
1986
MESSE
MESSE TOKEN
MESSE ? $0.015299 ? * $9,499 -2.23% -0.61% 0.86%
1987
HXRO
Hxro
HXRO ? $0.095519 ? * $9,493 -0.29% 2.27% 11.57%
1988
CDC
Commerce Data...
CDC ? $0.000022 ? * $9,050 -5.43% -32.12% 19.70%
1989
WEBN
WEBN token
WEBN ? $0.000018 ? * $9,047 0.84% 8.32% 27.10%
1990
HYPX
HYPNOXYS
HYPX ? $0.000105 ? * $8,505 99.21% -19.40% ?
1991
XRC
Bitcoin Rhodium
XRC ? $16.70 ? $8,218 0.20% -4.92% ?
1992
CLUB
ClubCoin
CLUB ? $0.322282 ? * $7,851 -0.43% -4.82% 20.92%
1993
CENT
CENTERCOIN
CENT ? $0.000940 ? * $7,612 3.02% 2.61% 30.95%
1994
INX
INMAX
INX ? $7.17 ? * $7,508 -0.42% -1.92% -20.65%
1995
HSN
Helper Search...
HSN ? $0.000002 ? * $7,482 0.04% -18.04% -2.03%
1996
MEDIBIT
MediBit
MEDIBIT ? $0.000011 ? * $7,452 -6.68% -25.75% -34.16%
1997
BNK
Bankera
BNK ? $0.002149 ? * $7,436 -0.33% 5.71% 4.31%
1998
MRS
Marginless
MRS ? $0.000648 ? * $7,227 0.40% -1.86% -33.28%
1999
GMB
GAMB
GMB ? $0.000270 ? * $7,043 0.97% 11.62% -4.61%
2000
1SG
1SG
1SG ? $0.729103 ? * $6,478 0.12% 0.44% -0.02%
2001
F1C
Future1coin
F1C ? $0.004169 ? * $6,067 67.73% 90.71% 13.94%
2002
INNBCL
InnovativeBio...
INNBCL ? $3.9e-07 ? * $5,714 -0.36% 20.85% -13.10%
2003
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $5,675 -0.15% 1.62% 12.10%
2004
1X2
1X2 COIN
1X2 ? $0.184487 ? $4,243 5.88% -8.17% 16.49%
2005
GOD
Bitcoin God
GOD ? $13.27 ? * $3,966 0.04% -3.47% -12.91%
2006
CTT
Cryptoinvest
CTT ? $0.104705 ? $3,934 -2.82% 40.80% -40.84%
2007
CHT
Countinghouse
CHT ? $1.82 ? * $3,855 -0.14% -0.22% -3.07%
2008
AGLT
Agrolot
AGLT ? $0.007799 ? * $3,695 -2.53% 8.73% -0.19%
2009
WXC
WXCOINS
WXC ? $0.021084 ? $3,242 -0.86% -3.96% -21.04%
2010
BLACK
eosBLACK
BLACK ? $0.017026 ? * $3,124 -0.75% 4.20% 0.98%
2011
ICHX
IceChain
ICHX ? $0.000176 ? * $2,959 -2.77% 4.15% 25.21%
2012
NEWOS
NewsToken
NEWOS ? $0.001830 ? * $2,821 -0.39% 3.90% 22.51%
2013
IOV
Carlive Chain
IOV ? $0.000316 ? * $2,765 4.06% -1.29% 3.54%
2014
COBRA
Cobrabytes
COBRA ? $0.000262 ? $2,721 -0.12% -18.79% -27.26%
2015
JNB
Jinbi Token
JNB ? $15.56 ? * $2,682 -1.25% 5.29% 19.40%
2016
RRC
RRCoin
RRC ? $0.002091 ? * $2,556 -0.28% 8.68% 44.92%
2017
ASA
Asura Coin
ASA ? $0.000518 ? * $2,436 -1.68% -6.95% 0.51%
2018
AV
AvatarCoin
AV ? $0.052395 ? * $2,329 -0.13% 41.78% 65.35%
2019
HPY
Hyper Pay
HPY ? $0.002982 ? * $2,316 -2.39% -1.23% 43.91%
2020
FXC
Flexacoin
FXC ? $0.001945 ? * $2,246 -1.91% 1.07% 0.51%
2021
LST
Lendroid Supp...
LST ? $0.008729 ? * $2,182 -2.68% 33.38% 1047.31%
2022
EDS
Endorsit
EDS ? $0.000044 ? * $1,935 -1.98% -3.95% -2.97%
2023
DKPC
DarkPayCoin
DKPC ? $0.005801 ? * $1,638 -6.02% -9.24% -23.43%
2024
SCC
StockChain
SCC ? $0.000461 ? * $1,566 -0.16% 3.19% 17.72%
2025
ORS
ORS Group
ORS ? $0.025152 ? * $1,516 -1.30% -0.01% -1.46%
2026
KXC
KingXChain
KXC ? $0.000002 ? * $1,392 -0.36% 8.76% 6.17%
2027
HRC
Haracoin
HRC ? $0.001206 ? $1,066 14.86% 30.20% 53.73%
2028
CANDY
Candy
CANDY ? $0.000029 ? * $1,050 -0.33% 8.26% 23.71%
2029
CRD
CryptalDash
CRD ? $0.004270 ? * $1,014 0.11% -5.48% 0.21%
2030
ELLI
Elliot Coin
ELLI ? $0.002024 ? $910 -0.12% 2.46% -1.39%
2031
AWC
Atomic Wallet...
AWC ? $0.040527 ? * $734 -0.36% 20.15% 48.33%
2032
VSF
VeriSafe
VSF ? $0.000041 ? * $683 -6.58% -46.88% -21.44%
2033
777
BiNGO.Fun
777 ? $0.000595 ? * $677 0.93% 1.08% 17.35%
2034
PCO
Pecunio
PCO ? $0.054037 ? * $645 -0.36% -5.63% 50.08%
2035
NAM
NAM COIN
NAM ? $0.000150 ? * $645 -0.35% 13.10% -7.32%
2036
RPL
Rocket Pool
RPL ? $0.342231 ? * $601 -0.34% 141.04% 140.59%
2037
BUBO
Budbo
BUBO ? $0.006295 ? * $520 -0.22% 1.11% 35.21%
2038
HOT
HotNow
HOT ? $0.023065 ? * Low Vol 3.42% 1.00% ?
2039
CEDEX
CEDEX Coin
CEDEX ? $0.028819 ? * Low Vol -0.35% 9.27% 13.95%
2040
GALI
Galilel
GALI ? $0.011051 ? * Low Vol -0.12% 9.72% ?
2041
MOLK
MobilinkToken
MOLK ? $0.001931 ? * Low Vol -1.55% 20.86% 9.34%
2042
PLY
PlayCoin [QRC20]
PLY ? $0.026742 ? * Low Vol -6.63% -8.38% 20.02%
2043
HYB
Hybrid Block
HYB ? $0.001801 ? * Low Vol -0.36% 17.36% -31.67%
2044
ALTX
Alttex
ALTX ? $0.000632 ? * Low Vol -16.87% -4.85% 7.95%
2045
DOOH
Bidooh DOOH T...
DOOH ? $0.000042 ? * Low Vol -1.20% 6.30% -9.98%
2046
PRES
President Trump
PRES ? $0.009903 ? * Low Vol -0.30% 1.82% 28.73%
2047
SNO
SaveNode
SNO ? $0.000218 ? Low Vol -29.11% -75.75% 1.25%
2048
SZC
ShopZcoin
SZC ? $0.001233 ? Low Vol -4.00% -42.96% -50.44%
2049
ANON
ANON
ANON ? $0.083574 ? * Low Vol -0.12% 4.35% -43.15%
2050
ACC
ACChain
ACC ? $0.002989 ? * Low Vol -10.51% -75.94% -68.92%
2051
XTRD
XTRD
XTRD ? $0.001056 ? * Low Vol -0.35% 78.62% -17.47%
2052
BIT
First Bitcoin
BIT ? $0.008174 ? Low Vol 0.09% 0.73% 28.49%
2053
TER
TerraNova
TER ? $0.092215 ? Low Vol 0.48% 2.98% 5.66%
2054
X12
X12 Coin
X12 ? $0.010082 ? * Low Vol -0.12% -7.72% 6.23%
2055
SIGMA
SIGMAcoin
SIGMA ? $0.001441 ? * Low Vol -0.20% -14.09% -0.58%
2056
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol -0.36% -72.04% 9.77%
2057
HNDC
HondaisCoin
HNDC ? $9e-07 ? Low Vol 0.28% -82.19% 48.71%
2058
CMIT
CMITCOIN
CMIT ? $0.000012 ? * Low Vol -0.39% 22.78% 57.37%
2059
WC
WINCOIN
WC ? $0.055382 ? Low Vol -0.52% -23.64% 19.27%
2060
DUTCH
Dutch Coin
DUTCH ? $0.000105 ? Low Vol -0.13% 1.65% -36.29%
2061
AVH
Animation Vis...
AVH ? $0.000524 ? * Low Vol -0.12% 13.79% 41.21%
2062
ESCO
EscrowCoin
ESCO ? $0.010434 ? * Low Vol -0.12% 16.36% 18.75%
2063
VLU
Valuto
VLU ? $0.000808 ? Low Vol -0.19% 4.62% 29.76%
2064
SXC
Sexcoin
SXC ? $0.006445 ? Low Vol -0.13% 0.90% 37.03%
2065
MBC
MicroBitcoin
MBC ? $0.000062 ? Low Vol -6.77% -25.95% -24.78%
2066
PLUS1
PlusOneCoin
PLUS1 ? $0.036649 ? Low Vol 3.00% -7.02% 13.02%
2067
SNIP
SnipCoin
SNIP ? $0.000596 ? * Low Vol -0.33% 7.12% 17.03%
2068
ABDT
Atlantis Blue...
ABDT ? $0.009401 ? * Low Vol -0.37% -9.39% -7.80%
2069
FRGC
Fargocoin
FRGC ? $0.025064 ? Low Vol -0.11% 8.96% -29.99%
2070
XQN
Quotient
XQN ? $0.001579 ? * Low Vol -11.62% -14.93% 20.65%
2071
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -8.79% 1.74% -14.62%
2072
RBBT
RabbitCoin
RBBT ? $0.000013 ? Low Vol -71.62% -41.14% -62.90%
2073
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -1.28% -6.39% -4.66%
2074
C2P
Coin2Play
C2P ? $0.001258 ? Low Vol 4.22% -6.08% -20.24%
2075
GCS
GameChain System
GCS ? $0.000434 ? * Low Vol -0.25% -19.32% 35.94%
2076
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -1.28% -13.43% -26.41%
2077
SAL
SalPay
SAL ? $0.021615 ? * Low Vol -0.33% 6.80% 88.36%
2078
HERO
Hero
HERO ? $0.028209 ? * Low Vol -0.23% -5.60% 10.24%
2079
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol -0.13% 1.66% -15.34%
2080
SJCX
Storjcoin X
SJCX ? $0.138159 ? * Low Vol -0.01% 0.32% 7.52%
2081
CIF
Crypto Improv...
CIF ? $0.000524 ? Low Vol -0.12% -12.21% 27.09%
2082
BOC
BingoCoin
BOC ? $0.000991 ? * Low Vol 7.25% 7.25% 39.18%
2083
PDX
PayDay Coin
PDX ? $0.000210 ? Low Vol -0.12% -18.61% 27.09%
2084
BLAZR
BlazerCoin
BLAZR ? $0.000210 ? Low Vol -0.13% 35.54% 69.36%
2085
EAG
EA Coin
EAG ? $0.000419 ? Low Vol -0.13% -32.23% -12.77%
2086
ACES
Aces
ACES ? $0.000052 ? * Low Vol -0.13% -49.18% -36.04%
2087
UST
Ultra Salescloud
UST ? $0.001137 ? * Low Vol -3.02% -12.61% -20.03%
2088
BCARD
CARDbuyers
BCARD ? $0.000151 ? Low Vol -0.34% 17.68% -37.06%
2089
GZE
GazeCoin
GZE ? $0.004719 ? * Low Vol -0.12% 0.62% 13.05%
2090
RBMC
Rubex Money
RBMC ? $0.000157 ? Low Vol -0.12% -22.11% -45.53%
2091
CCC
Concierge Coin
CCC ? $0.000839 ? Low Vol -0.12% 38.99% 56.46%
2092
MINEX
Minex
MINEX ? $0.002096 ? * Low Vol -0.13% 3.51% 23.90%
2093
COTN
CottonCoin
COTN ? $0.001521 ? Low Vol -0.12% 0.99% 31.70%
2094
ERA
ERA
ERA ? $0.000945 ? Low Vol -0.97% 1.90% 41.39%
2095
OMEN
OmenCoin
OMEN ? $0.000010 ? Low Vol -0.12% -59.30% 153.94%
2096
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.12% 1.74% 58.86%
2097
B2X
SegWit2x
B2X ? $0.000077 ? Low Vol 0.00% 424.56% 30.68%
2098
EPLUS
EPLUS Coin
EPLUS ? $0.001049 ? * Low Vol -0.12% -0.93% -20.15%
2099
RUNNERS
Runners
RUNNERS ? $0.000105 ? * Low Vol -0.13% 1.65% 153.99%
2100
TELL
Tellurion
TELL ? $0.000157 ? Low Vol -0.13% -14.43% 2.36%
2101
BET
BetaCoin
BET ? $0.002358 ? Low Vol -0.13% 1.66% 0.25%
2102
CIV
Civitas
CIV ? $0.008285 ? Low Vol -0.12% 11.64% 25.59%
2103
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol -0.12% 1.74% 27.09%
2104
XSM
SpectrumCash
XSM ? $0.000052 ? Low Vol -0.12% 1.74% -12.83%
2105
EMB
EmberCoin
EMB ? $4.9e-08 ? * Low Vol -1.28% -8.89% -2.30%
2106
CEN
Centaure
CEN ? $0.000052 ? * Low Vol -0.12% 1.74% 27.09%
2107
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2108
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.00% 23.13%
2109
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% -0.06% 16.02%
2110
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% -0.11% 72.36%
2111
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.44% 30.48%
2112
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.62% 24.14%
2113
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2114
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2115
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2116
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.18% -18.57%
2117
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 34.31%
2118
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.79%
2119
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 86.12%
2120
VLC
ValueChain
VLC ? $0.004863 ? * Low Vol -0.33% 10.91% -8.79%
2121
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% -0.26% 95.79%
2122
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2123
FT
FToken
FT ? $0.092998 ? * Low Vol -1.47% 1.47% -7.04%
2124
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2125
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2126
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% 2.26% 10.58%
2127
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 0.00% 22.86%
2128
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2129
SAC
Smart Applica...
SAC ? $0.100101 ? * Low Vol -0.34% 14.14% 131.06%
2130
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.92%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 0.47%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 0.10% 24.66%
2133
ALC
ALLCOIN
ALC ? $0.009694 ? * Low Vol -0.76% 3.07% 10.18%
2134
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2135
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% -0.20% 25.71%
2136
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.90%
2137
ZT
ZTCoin
ZT ? $0.058453 ? * Low Vol 0.23% 0.86% 13.79%
2138
DT
Dragon Token
DT ? $1.81 ? * Low Vol -0.11% -2.39% 4.32%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003695 ? * Low Vol -1.63% -10.00% 52.10%
2142
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol -0.10% 1.61% 21.32%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005565 ? * Low Vol -0.46% 0.79% -15.39%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 2.72% -2.71%
2148
ALB
ALBOS
ALB ? $0.000148 ? * Low Vol -0.10% 0.86% 88.21%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.23%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $182,619,775,865
Last updated: Apr 08, 2019 8:10 AM UTC