| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,627,791,224 | $5252.80 | 17,634,000 | $17,209,144,240 | -0.07% | 1.81% | 27.11% | |
| 2 |
ETH
Ethereum |
ETH | $19,008,026,272 | $180.05 | 105,570,389 | $9,068,512,643 | -0.24% | 6.74% | 26.56% | |
| 3 |
XRP
XRP |
XRP | $14,967,461,603 | $0.358556 | 41,743,765,071 * | $1,495,437,326 | -0.24% | -0.49% | 15.18% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,529,452,015 | $312.11 | 17,716,538 | $2,192,644,656 | 0.31% | 0.29% | 85.14% | |
| 5 |
LTC
Litecoin |
LTC | $5,498,980,816 | $89.78 | 61,247,361 | $3,304,829,845 | 0.27% | -4.34% | 47.75% | |
| 6 |
EOS
EOS |
EOS | $4,954,260,934 | $5.47 | 906,245,118 * | $3,021,015,579 | -0.22% | 0.24% | 30.36% | |
| 7 |
BNB
Binance Coin |
BNB | $2,643,828,548 | $18.73 | 141,175,490 * | $178,972,415 | 0.36% | -2.46% | 7.09% | |
| 8 |
XLM
Stellar |
XLM | $2,545,831,924 | $0.132116 | 19,269,672,226 * | $369,789,565 | -0.28% | 3.26% | 21.45% | |
| 9 |
ADA
Cardano |
ADA | $2,291,632,631 | $0.088388 | 25,927,070,538 | $117,136,742 | -0.35% | -2.55% | 25.96% | |
| 10 |
USDT
Tether |
USDT | $2,101,951,003 | $1.01 | 2,080,443,204 * | $17,988,156,979 | 0.09% | 0.65% | 1.02% | |
| 11 |
TRX
TRON |
TRX | $1,922,795,363 | $0.028835 | 66,682,072,191 | $521,330,958 | -0.42% | -0.28% | 22.27% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,491,803,107 | $84.42 | 17,670,348 | $183,907,521 | -0.53% | -0.78% | 29.86% | |
| 13 |
XMR
Monero |
XMR | $1,214,297,951 | $71.83 | 16,905,319 | $100,426,510 | 0.45% | 3.28% | 25.21% | |
| 14 |
DASH
Dash |
DASH | $1,179,786,616 | $135.00 | 8,739,477 | $373,147,281 | -0.38% | 0.83% | 19.04% | |
| 15 |
MIOTA
IOTA |
MIOTA | $990,744,089 | $0.356443 | 2,779,530,283 * | $25,971,280 | -0.39% | -0.94% | 13.89% | |
| 16 |
NEO
NEO |
NEO | $841,800,157 | $12.95 | 65,000,000 * | $303,779,567 | -0.72% | -1.65% | 30.45% | |
| 17 |
ETC
Ethereum Classic |
ETC | $802,819,656 | $7.33 | 109,562,531 | $1,185,493,237 | -0.05% | 7.04% | 52.11% | |
| 18 |
MKR
Maker |
MKR | $759,195,568 | $759.20 | 1,000,000 * | $1,213,848 | -0.05% | -2.24% | 7.90% | |
| 19 |
ONT
Ontology |
ONT | $747,887,737 | $1.51 | 494,823,234 * | $118,031,771 | -0.01% | -3.37% | 13.80% | |
| 20 |
XEM
NEM |
XEM | $665,951,837 | $0.073995 | 8,999,999,999 * | $22,887,448 | -0.48% | 4.71% | 33.18% | |
| 21 |
XTZ
Tezos |
XTZ | $625,425,501 | $0.943914 | 662,587,306 * | $6,972,582 | -0.09% | -3.91% | -7.60% | |
| 22 |
ZEC
Zcash |
ZEC | $460,108,111 | $73.38 | 6,270,506 | $435,646,734 | 0.07% | 0.58% | 19.84% | |
| 23 |
VET
VeChain |
VET | $411,133,294 | $0.007414 | 55,454,734,800 * | $16,308,863 | -1.25% | -4.41% | 19.30% | |
| 24 |
DOGE
Dogecoin |
DOGE | $384,886,013 | $0.003235 | 118,988,893,040 | $65,784,208 | -1.22% | -1.84% | 48.67% | |
| 25 |
BAT
Basic Attenti... |
BAT | $369,056,561 | $0.295572 | 1,248,616,783 * | $38,809,977 | -0.30% | -3.80% | 0.82% | |
| 26 |
OMG
OmiseGO |
OMG | $330,588,898 | $2.36 | 140,245,398 * | $110,277,364 | 1.03% | 0.86% | 25.31% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $321,090,116 | $18.44 | 17,413,924 | $14,202,474 | -0.34% | -0.07% | 40.34% | |
| 28 |
QTUM
Qtum |
QTUM | $316,685,771 | $3.54 | 89,382,000 * | $322,227,361 | 0.63% | 2.96% | 18.08% | |
| 29 |
WAVES
Waves |
WAVES | $298,022,253 | $2.98 | 100,000,000 * | $16,326,792 | 1.08% | -4.17% | 5.68% | |
| 30 |
USDC
USD Coin |
USDC | $259,989,495 | $0.997550 | 260,628,084 * | $48,142,750 | -0.08% | -0.61% | -0.32% | |
| 31 |
DCR
Decred |
DCR | $250,049,642 | $26.07 | 9,591,684 | $1,617,182 | -0.77% | 0.97% | 28.32% | |
| 32 |
CRO
Crypto.com Chain |
CRO | $249,970,422 | $0.054202 | 4,611,872,146 * | $543,026 | -0.56% | 8.17% | 20.46% | |
| 33 |
LSK
Lisk |
LSK | $249,735,523 | $2.15 | 115,977,662 * | $7,394,105 | 0.02% | -1.46% | 23.45% | |
| 34 |
REP
Augur |
REP | $237,154,847 | $21.56 | 11,000,000 * | $9,567,362 | 0.12% | -3.13% | 39.34% | |
| 35 |
RVN
Ravencoin |
RVN | $219,241,126 | $0.066900 | 3,277,140,000 | $29,717,756 | -0.64% | -5.37% | 7.14% | |
| 36 |
NANO
Nano |
NANO | $217,876,567 | $1.64 | 133,248,289 * | $14,502,632 | 0.62% | 15.20% | 45.88% | |
| 37 |
ZIL
Zilliqa |
ZIL | $210,395,751 | $0.024043 | 8,750,823,775 * | $23,252,373 | -1.20% | -4.81% | 17.01% | |
| 38 |
ZRX
0x |
ZRX | $208,161,812 | $0.354279 | 587,564,582 * | $29,471,003 | -0.19% | -2.91% | 6.68% | |
| 39 |
ICX
ICON |
ICX | $205,087,040 | $0.433215 | 473,406,688 * | $17,803,696 | -1.22% | -5.51% | 23.90% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,197,990 | $1.00 | 200,290,678 * | $107,636,919 | -0.02% | -0.22% | 0.08% | |
| 41 |
LINK
Chainlink |
LINK | $197,129,967 | $0.563228 | 350,000,000 * | $9,449,445 | -0.37% | -2.62% | 9.57% | |
| 42 |
BTS
BitShares |
BTS | $196,432,475 | $0.072579 | 2,706,450,000 * | $10,796,959 | -0.33% | -1.64% | 20.06% | |
| 43 |
IOST
IOST |
IOST | $190,000,776 | $0.015815 | 12,013,965,609 * | $55,070,639 | -1.34% | -5.07% | 50.53% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $186,972,408 | $1.22 | 153,756,875 | $6,255,742 | -0.19% | -4.18% | 36.99% | |
| 45 |
BCN
Bytecoin |
BCN | $185,914,057 | $0.001010 | 184,066,828,814 | $268,245 | 0.25% | 1.75% | 35.13% | |
| 46 |
HOT
Holo |
HOT | $175,263,863 | $0.001316 | 133,214,575,156 * | $9,133,608 | -0.37% | -0.45% | 12.43% | |
| 47 |
XVG
Verge |
XVG | $171,219,785 | $0.010786 | 15,874,587,465 | $19,233,426 | -1.18% | 17.05% | 43.84% | |
| 48 |
DGB
DigiByte |
DGB | $171,129,321 | $0.014693 | 11,646,850,286 | $2,083,678 | -1.25% | -2.30% | 13.95% | |
| 49 |
AE
Aeternity |
AE | $167,096,117 | $0.648124 | 257,814,952 * | $51,262,347 | 0.39% | -5.31% | 22.94% | |
| 50 |
STEEM
Steem |
STEEM | $155,866,477 | $0.507068 | 307,387,447 * | $2,888,787 | -0.62% | 0.16% | 10.92% | |
| 51 |
NPXS
Pundi X |
NPXS | $146,082,314 | $0.000751 | 194,590,575,977 * | $39,573,842 | 0.54% | -1.74% | 18.20% | |
| 52 |
SC
Siacoin |
SC | $144,673,018 | $0.003600 | 40,182,898,910 | $7,519,120 | -0.66% | 0.85% | 28.83% | |
| 53 |
BTM
Bytom |
BTM | $139,861,136 | $0.139512 | 1,002,499,275 | $10,393,282 | -0.55% | -7.21% | 21.87% | |
| 54 |
KMD
Komodo |
KMD | $137,867,413 | $1.23 | 112,533,959 | $2,749,926 | 0.41% | -0.61% | 8.44% | |
| 55 |
HT
Huobi Token |
HT | $137,606,655 | $2.75 | 50,000,200 * | $80,303,103 | 0.15% | 0.65% | 3.57% | |
| 56 |
MXM
Maximine Coin |
MXM | $135,116,397 | $0.081938 | 1,649,000,000 * | $24,284,659 | -0.23% | -6.97% | -41.47% | |
| 57 |
BTT
BitTorrent |
BTT | $133,526,145 | $0.000784 | 170,421,000,000 * | $40,928,478 | 0.10% | -1.56% | 3.50% | |
| 58 |
KCS
KuCoin Shares |
KCS | $125,508,265 | $1.40 | 89,939,916 * | $2,187,668 | 1.09% | -5.35% | -18.46% | |
| 59 |
STRAT
Stratis |
STRAT | $123,787,760 | $1.25 | 99,280,212 * | $3,726,326 | 0.02% | 7.17% | 22.52% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $112,825,537 | $0.147098 | 767,007,985 * | $13,352,503 | -0.89% | -4.57% | -1.37% | |
| 61 |
THETA
THETA |
THETA | $108,053,394 | $0.124128 | 870,502,690 * | $7,740,350 | 1.31% | 5.17% | 12.10% | |
| 62 |
AOA
Aurora |
AOA | $107,929,361 | $0.016497 | 6,542,330,148 * | $2,445,885 | -10.21% | 7.28% | 22.20% | |
| 63 |
PAX
Paxos Standar... |
PAX | $107,170,436 | $0.999573 | 107,216,249 * | $85,171,726 | -0.07% | -0.25% | -0.22% | |
| 64 |
PAI
Project Pai |
PAI | $103,400,683 | $0.071336 | 1,449,483,598 * | $7,411,149 | 0.26% | -4.97% | 17.96% | |
| 65 |
SNT
Status |
SNT | $98,846,422 | $0.028482 | 3,470,483,788 * | $22,256,334 | -0.91% | -3.35% | 12.10% | |
| 66 |
GNT
Golem |
GNT | $96,306,467 | $0.099942 | 963,622,000 * | $2,645,261 | -0.61% | -0.56% | 9.25% | |
| 67 |
WTC
Waltonchain |
WTC | $96,226,431 | $2.34 | 41,051,959 * | $7,499,122 | 0.02% | -1.36% | 32.05% | |
| 68 |
DAI
Dai |
DAI | $92,722,426 | $1.01 | 92,190,534 * | $41,591,927 | 0.11% | -0.47% | 2.52% | |
| 69 |
DGTX
Digitex Futures |
DGTX | $91,736,871 | $0.124389 | 737,500,000 * | $1,309,582 | 0.59% | 8.49% | 32.45% | |
| 70 |
XIN
Mixin |
XIN | $91,553,366 | $208.31 | 439,514 * | $790,109 | -0.84% | 2.56% | 34.80% | |
| 71 |
PPT
Populous |
PPT | $91,494,718 | $1.72 | 53,252,246 * | $5,834,121 | 0.32% | 3.58% | 9.86% | |
| 72 |
ARDR
Ardor |
ARDR | $89,255,450 | $0.089345 | 998,999,495 * | $948,811 | -0.04% | -0.63% | 9.08% | |
| 73 |
FCT
Factom |
FCT | $85,891,075 | $9.11 | 9,427,331 * | $164,378 | 0.76% | 1.13% | 29.79% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $83,836,026 | $0.183254 | 457,485,032 | $38,247,314 | -0.56% | -0.14% | 10.11% | |
| 75 |
CNX
Cryptonex |
CNX | $79,704,931 | $1.43 | 55,686,329 | $9,532,112 | 0.56% | 2.05% | 21.18% | |
| 76 |
VEST
VestChain |
VEST | $79,502,059 | $0.011232 | 7,078,400,000 * | $10,884 | 15.25% | 59.33% | 158.63% | |
| 77 |
INB
Insight Chain |
INB | $79,309,479 | $0.226662 | 349,902,689 * | $3,286,198 | 0.17% | -1.59% | 2.35% | |
| 78 |
WAX
WAX |
WAX | $78,523,515 | $0.083297 | 942,694,871 * | $922,396 | 0.14% | 8.88% | 32.43% | |
| 79 |
R
Revain |
R | $78,339,125 | $0.161707 | 484,450,000 * | $1,176,271 | -0.60% | 7.03% | 28.51% | |
| 80 |
LRC
Loopring |
LRC | $77,558,636 | $0.093562 | 828,954,240 * | $22,146,808 | -1.17% | -7.22% | 36.53% | |
| 81 |
ARK
Ark |
ARK | $76,250,151 | $0.696451 | 109,483,946 * | $921,467 | -0.43% | -1.88% | -0.70% | |
| 82 |
QBIT
Qubitica |
QBIT | $75,199,884 | $26.75 | 2,811,293 * | $24,945 | -2.43% | 4.98% | 57.52% | |
| 83 |
GXC
GXChain |
GXC | $72,282,195 | $1.20 | 60,000,000 * | $13,349,701 | 0.33% | -1.57% | 4.29% | |
| 84 |
HC
HyperCash |
HC | $70,198,452 | $1.61 | 43,529,781 | $3,674,209 | 0.07% | -4.01% | 11.67% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $67,847,377 | $0.149922 | 452,552,412 * | $378,342 | -0.05% | 2.96% | 18.08% | |
| 86 |
AION
Aion |
AION | $66,688,240 | $0.221759 | 300,724,162 | $5,748,571 | 1.34% | -2.04% | 28.54% | |
| 87 |
THR
ThoreCoin |
THR | $65,916,807 | $760.41 | 86,686 * | $110,527 | -0.12% | 1.74% | 27.32% | |
| 88 |
ELA
Elastos |
ELA | $65,344,883 | $4.32 | 15,115,572 | $7,528,748 | -0.70% | 2.92% | 11.06% | |
| 89 |
NULS
NULS |
NULS | $64,850,056 | $0.931652 | 69,607,607 | $15,912,122 | -1.32% | -2.98% | 8.32% | |
| 90 |
XZC
Zcoin |
XZC | $64,239,715 | $8.90 | 7,221,016 | $1,623,846 | -0.40% | 2.02% | 14.02% | |
| 91 |
GUSD
Gemini Dollar |
GUSD | $64,193,055 | $1.01 | 63,845,512 * | $7,813,315 | 0.17% | -0.25% | -0.24% | |
| 92 |
MCO
Crypto.com |
MCO | $63,147,952 | $4.00 | 15,793,831 * | $5,140,005 | 3.56% | 5.07% | 11.88% | |
| 93 |
MANA
Decentraland |
MANA | $62,978,951 | $0.059972 | 1,050,141,509 * | $8,322,946 | 0.77% | -1.81% | 6.54% | |
| 94 |
ETN
Electroneum |
ETN | $62,141,372 | $0.006726 | 9,239,631,154 | $919,408 | -0.45% | 6.48% | 17.04% | |
| 95 |
LOOM
Loom Network |
LOOM | $61,623,806 | $0.079090 | 779,161,838 * | $4,458,028 | 0.61% | -0.06% | 1.47% | |
| 96 |
ELF
aelf |
ELF | $61,376,226 | $0.219201 | 280,000,000 * | $12,251,550 | -0.94% | -3.80% | 17.27% | |
| 97 |
PIVX
PIVX |
PIVX | $59,199,902 | $1.04 | 56,781,166 * | $1,037,384 | -0.01% | -0.81% | 9.09% | |
| 98 |
ETP
Metaverse ETP |
ETP | $57,324,619 | $0.817500 | 70,121,865 | $8,857,859 | -0.15% | -3.74% | 25.31% | |
| 99 |
WICC
WaykiChain |
WICC | $53,478,072 | $0.282953 | 189,000,000 * | $3,449,163 | -0.76% | -0.24% | 7.83% | |
| 100 |
QASH
QASH |
QASH | $52,916,698 | $0.151191 | 350,000,000 * | $455,160 | -2.23% | -5.31% | 8.76% | |
| 101 |
POWR
Power Ledger |
POWR | $52,468,403 | $0.129599 | 404,852,067 * | $4,859,030 | -0.22% | -2.41% | 4.14% | |
| 102 |
NAS
Nebulas |
NAS | $52,440,776 | $1.15 | 45,500,000 * | $4,839,382 | -1.16% | -5.70% | 16.19% | |
| 103 |
RDD
ReddCoin |
RDD | $50,773,525 | $0.001762 | 28,808,713,174 * | $442,855 | 0.36% | 2.53% | 30.35% | |
| 104 |
WAN
Wanchain |
WAN | $49,269,167 | $0.464136 | 106,152,493 * | $3,425,183 | -0.42% | -0.59% | 5.53% | |
| 105 |
ZEN
Horizen |
ZEN | $48,664,736 | $7.87 | 6,185,950 | $1,075,393 | -0.46% | 3.40% | 15.20% | |
| 106 |
MOAC
MOAC |
MOAC | $47,079,935 | $0.753721 | 62,463,334 * | $27,428 | -0.80% | 0.68% | 9.46% | |
| 107 |
KNC
Kyber Network |
KNC | $47,003,960 | $0.282021 | 166,668,050 * | $7,455,878 | -0.25% | -1.28% | 1.36% | |
| 108 |
BNT
Bancor |
BNT | $46,722,596 | $0.734309 | 63,628,007 * | $4,062,185 | -0.10% | 3.52% | 15.27% | |
| 109 |
ENG
Enigma |
ENG | $46,653,848 | $0.623413 | 74,836,171 * | $1,420,425 | 0.20% | 0.12% | -2.61% | |
| 110 |
QKC
QuarkChain |
QKC | $46,529,944 | $0.049713 | 935,966,585 * | $8,530,716 | -1.80% | -1.67% | 22.40% | |
| 111 |
MONA
MonaCoin |
MONA | $46,146,990 | $0.702072 | 65,729,675 | $1,106,813 | -0.95% | 3.14% | 37.83% | |
| 112 |
BIX
Bibox Token |
BIX | $46,049,875 | $0.415094 | 110,938,508 * | $10,270,942 | -0.33% | -16.83% | -12.81% | |
| 113 |
NEXO
Nexo |
NEXO | $45,139,635 | $0.080606 | 560,000,011 * | $5,117,391 | -5.80% | -4.24% | 2.68% | |
| 114 |
DGD
DigixDAO |
DGD | $44,945,371 | $22.47 | 2,000,000 * | $632,750 | -0.07% | 1.32% | 15.19% | |
| 115 |
POLY
Polymath |
POLY | $44,843,462 | $0.128708 | 348,412,657 * | $9,554,514 | -0.30% | 1.73% | 11.10% | |
| 116 |
DENT
Dent |
DENT | $44,589,696 | $0.000889 | 50,156,475,076 * | $3,537,647 | -0.63% | -2.34% | -10.27% | |
| 117 |
STORJ
Storj |
STORJ | $43,082,741 | $0.317281 | 135,787,439 * | $3,504,908 | -0.78% | -2.22% | -0.21% | |
| 118 |
LA
LATOKEN |
LA | $43,073,165 | $0.124993 | 344,604,463 * | $5,871,099 | -0.31% | 5.60% | 53.73% | |
| 119 |
BCZERO
Buggyra Coin ... |
BCZERO | $42,838,468 | $0.021304 | 2,010,775,988 * | $6,886 | -1.17% | 7.68% | 93.48% | |
| 120 |
SAN
Santiment Net... |
SAN | $42,609,982 | $0.680015 | 62,660,371 * | $100,484 | -0.03% | 3.27% | 44.29% | |
| 121 |
RLC
iExec RLC |
RLC | $42,438,128 | $0.530008 | 80,070,793 * | $1,070,247 | -0.50% | -6.35% | 15.10% | |
| 122 |
KIN
Kin |
KIN | $42,263,278 | $0.000056 | 756,097,560,976 * | $3,617,735 | 2.75% | 7.37% | 12.51% | |
| 123 |
ODE
ODEM |
ODE | $41,859,005 | $0.183354 | 228,296,136 * | $3,735,302 | 0.09% | -1.00% | 7.75% | |
| 124 |
RIF
RIF Token |
RIF | $41,320,603 | $0.105862 | 390,326,954 * | $211,285 | 0.04% | 0.41% | 4.20% | |
| 125 |
IOTX
IoTeX |
IOTX | $41,136,521 | $0.016291 | 2,525,040,005 * | $3,410,303 | -0.93% | 0.05% | 57.05% | |
| 126 |
PAY
TenX |
PAY | $41,017,626 | $0.358709 | 114,347,861 * | $4,600,807 | 0.64% | -7.11% | 20.45% | |
| 127 |
TRUE
TrueChain |
TRUE | $40,005,096 | $0.608443 | 65,750,000 * | $35,573,507 | -0.49% | 0.93% | 24.64% | |
| 128 |
TOMO
TomoChain |
TOMO | $39,224,551 | $0.659838 | 59,445,700 | $1,284,654 | -0.15% | -1.24% | 15.59% | |
| 129 |
NXT
Nxt |
NXT | $38,739,345 | $0.038778 | 998,999,942 * | $800,368 | 1.39% | 1.25% | 22.62% | |
| 130 |
FUN
FunFair |
FUN | $38,599,429 | $0.005894 | 6,548,879,189 * | $3,959,642 | 0.38% | -0.13% | 14.12% | |
| 131 |
DAC
Davinci Coin |
DAC | $38,427,856 | $0.012177 | 3,155,771,663 * | $2,647,971 | -6.26% | -1.64% | 33.55% | |
| 132 |
CMT
CyberMiles |
CMT | $38,371,364 | $0.047964 | 800,000,000 * | $5,676,956 | -1.06% | -2.20% | 27.08% | |
| 133 |
CELR
Celer Network |
CELR | $36,813,128 | $0.018431 | 1,997,377,673 * | $5,724,010 | -0.36% | -1.14% | -6.33% | |
| 134 |
VERI
Veritaseum |
VERI | $36,131,230 | $16.81 | 2,149,646 * | $3,168,149 | -0.27% | 2.80% | 32.25% | |
| 135 |
GAS
Gas |
GAS | $35,876,244 | $3.54 | 10,128,375 * | $1,836,134 | -0.64% | -1.23% | 19.70% | |
| 136 |
SYS
Syscoin |
SYS | $35,857,737 | $0.065069 | 551,075,205 | $623,684 | -0.69% | -2.93% | 3.43% | |
| 137 |
EURS
STASIS EURS |
EURS | $34,820,083 | $1.12 | 30,979,207 * | $352,920 | -0.14% | 0.50% | 1.07% | |
| 138 |
TTC
TTC Protocol |
TTC | $34,729,167 | $0.121304 | 286,299,514 * | $13,923,436 | -1.53% | 1.04% | -35.91% | |
| 139 |
LKY
Linkey |
LKY | $34,592,893 | $0.691858 | 50,000,000 * | $360,066 | -0.24% | -0.60% | -4.35% | |
| 140 |
GRS
Groestlcoin |
GRS | $34,442,586 | $0.476456 | 72,289,194 | $3,966,905 | 0.12% | -1.62% | 8.73% | |
| 141 |
CTXC
Cortex |
CTXC | $34,346,363 | $0.229293 | 149,792,458 * | $6,371,361 | 0.10% | 0.63% | 11.56% | |
| 142 |
GBYTE
Obyte |
GBYTE | $34,053,687 | $50.15 | 679,008 * | $358,992 | -1.77% | 11.15% | 22.15% | |
| 143 |
CVC
Civic |
CVC | $32,308,239 | $0.094276 | 342,699,977 * | $3,296,814 | -1.15% | 1.36% | 10.18% | |
| 144 |
APL
Apollo Currency |
APL | $32,307,091 | $0.002200 | 14,685,096,531 * | $989,836 | -1.21% | -3.46% | -2.65% | |
| 145 |
OCN
Odyssey |
OCN | $32,026,726 | $0.004183 | 7,655,894,877 * | $24,633,164 | 1.28% | -8.40% | 43.58% | |
| 146 |
MFT
Mainframe |
MFT | $31,266,557 | $0.004352 | 7,185,126,431 * | $5,450,843 | 1.10% | 9.19% | 24.36% | |
| 147 |
QNT
Quant |
QNT | $30,722,078 | $3.14 | 9,777,236 * | $2,100,618 | -0.77% | -2.91% | 1.60% | |
| 148 |
BRD
Bread |
BRD | $29,861,008 | $0.336523 | 88,733,978 * | $539,790 | -1.06% | -2.55% | 16.20% | |
| 149 |
REPO
REPO |
REPO | $29,691,375 | $0.270023 | 109,958,607 * | $3,678 | -0.36% | -53.70% | -18.18% | |
| 150 |
DRGN
Dragonchain |
DRGN | $29,617,747 | $0.124224 | 238,421,940 * | $1,809,750 | -0.54% | 0.57% | 26.78% | |
| 151 |
MHC
#MetaHash |
MHC | $29,531,261 | $0.071574 | 412,599,022 * | $2,787,408 | -0.21% | 3.09% | -18.93% | |
| 152 |
AGI
SingularityNET |
AGI | $28,991,058 | $0.053720 | 539,673,260 * | $743,155 | -0.36% | -0.28% | 5.10% | |
| 153 |
CND
Cindicator |
CND | $28,891,032 | $0.019980 | 1,445,976,590 * | $641,438 | -0.05% | 0.47% | 14.29% | |
| 154 |
VTC
Vertcoin |
VTC | $28,227,984 | $0.576718 | 48,945,922 | $661,737 | 2.74% | -1.07% | 7.99% | |
| 155 |
NEC
Nectar |
NEC | $27,922,955 | $0.339064 | 82,353,022 * | $753 | -0.23% | 29.60% | 19.28% | |
| 156 |
LAMB
Lambda |
LAMB | $27,659,793 | $0.055320 | 500,000,000 * | $7,667,362 | -8.16% | 35.27% | 174.53% | |
| 157 |
MITH
Mithril |
MITH | $27,589,286 | $0.053936 | 511,520,152 * | $8,316,383 | 0.00% | -4.95% | 13.08% | |
| 158 |
ABT
Arcblock |
ABT | $27,380,166 | $0.277818 | 98,554,305 * | $129,059,964 | -0.98% | 7.46% | 43.75% | |
| 159 |
NRG
Energi |
NRG | $26,849,265 | $1.81 | 14,833,004 | $261,170 | 0.69% | 7.64% | 19.01% | |
| 160 |
MDA
Moeda Loyalty... |
MDA | $26,636,466 | $1.36 | 19,628,888 * | $1,324,627 | -0.27% | 1.00% | 9.80% | |
| 161 |
META
Metadium |
META | $26,011,842 | $0.020886 | 1,245,430,304 * | $1,134,186 | -1.75% | -3.15% | -9.80% | |
| 162 |
TCT
TokenClub |
TCT | $25,790,226 | $0.053571 | 481,425,335 * | $1,120,815 | -0.35% | -2.94% | 29.92% | |
| 163 |
CLAM
Clams |
CLAM | $25,700,201 | $7.27 | 3,533,505 * | $102,078 | -1.06% | -0.38% | 20.40% | |
| 164 |
EVX
Everex |
EVX | $25,175,321 | $1.13 | 22,375,000 * | $4,676,060 | -0.65% | -1.73% | -5.62% | |
| 165 |
NEBL
Neblio |
NEBL | $25,039,918 | $1.75 | 14,268,716 * | $527,845 | -0.22% | 0.76% | 14.14% | |
| 166 |
BFT
BnkToTheFuture |
BFT | $24,957,737 | $0.039616 | 629,989,999 * | $709,642 | 3.38% | 9.28% | 40.80% | |
| 167 |
NXS
Nexus |
NXS | $24,271,082 | $0.406497 | 59,707,886 | $443,831 | -0.20% | -2.21% | 0.44% | |
| 168 |
GBC
Gold Bits Coin |
GBC | $24,154,202 | $0.227937 | 105,968,611 * | $23,886 | 2.14% | 22.27% | 21.91% | |
| 169 |
COSM
Cosmo Coin |
COSM | $23,880,943 | $0.035602 | 670,780,889 * | $4,514,220 | -0.21% | -1.91% | -2.41% | |
| 170 |
S4F
S4FE |
S4F | $23,787,119 | $0.305227 | 77,932,512 * | $127,973 | -0.22% | 27.15% | 65.35% | |
| 171 |
KAN
BitKan |
KAN | $23,785,764 | $0.006185 | 3,845,410,977 * | $1,399,869 | -1.79% | -3.73% | 44.31% | |
| 172 |
MAN
Matrix AI Net... |
MAN | $23,748,165 | $0.158321 | 150,000,000 * | $2,609,339 | 0.76% | -0.44% | 5.19% | |
| 173 |
ECOREAL
Ecoreal Estate |
ECOREAL | $23,489,181 | $0.117889 | 199,248,105 * | $23,049 | -17.35% | -15.57% | 1.63% | |
| 174 |
SCC
STEM CELL COIN |
SCC | $23,392,089 | $0.072950 | 320,658,118 * | $96,387 | 0.17% | 29.90% | 32.75% | |
| 175 |
REQ
Request |
REQ | $23,334,731 | $0.031980 | 729,656,823 * | $685,251 | 0.33% | -0.78% | 13.88% | |
| 176 |
STORM
Storm |
STORM | $23,321,735 | $0.004198 | 5,555,381,609 * | $2,582,727 | -1.29% | 4.01% | 18.42% | |
| 177 |
MTL
Metal |
MTL | $23,256,205 | $0.531421 | 43,762,284 * | $3,255,904 | -0.14% | -1.87% | -3.87% | |
| 178 |
PART
Particl |
PART | $22,971,509 | $2.85 | 8,069,480 * | $30,507 | 0.32% | 4.41% | 26.56% | |
| 179 |
EDR
Endor Protocol |
EDR | $22,941,369 | $0.030839 | 743,902,866 * | $2,693,845 | -0.58% | -1.05% | 5.55% | |
| 180 |
LBA
Cred |
LBA | $22,883,357 | $0.044729 | 511,602,059 * | $1,742,746 | -0.44% | -0.52% | 33.88% | |
| 181 |
XPX
ProximaX |
XPX | $22,810,348 | $0.003741 | 6,097,456,550 * | $6,156,336 | 0.56% | 10.20% | 7.81% | |
| 182 |
GO
GoChain |
GO | $22,765,563 | $0.032504 | 700,396,917 * | $2,783,007 | -0.63% | 0.97% | 5.87% | |
| 183 |
TPAY
TokenPay |
TPAY | $22,490,862 | $1.41 | 15,947,358 * | $678,953 | -0.26% | -7.70% | -19.35% | |
| 184 |
C20
CRYPTO20 |
C20 | $22,426,556 | $0.555214 | 40,392,631 * | $31,978 | -3.27% | -3.36% | 22.99% | |
| 185 |
ANKR
Ankr Network |
ANKR | $22,271,545 | $0.010074 | 2,210,758,610 * | $5,887,367 | -1.98% | -4.29% | -26.54% | |
| 186 |
BZNT
Bezant |
BZNT | $22,189,035 | $0.037540 | 591,072,815 * | $1,017,996 | 3.12% | 7.82% | 6.24% | |
| 187 |
GRIN
Grin |
GRIN | $21,929,935 | $3.08 | 7,111,560 | $15,311,093 | -0.02% | -3.02% | -5.65% | |
| 188 |
SKY
Skycoin |
SKY | $21,626,436 | $1.44 | 15,000,000 * | $2,145,065 | -0.21% | 1.09% | 16.82% | |
| 189 |
INO
INO COIN |
INO | $21,561,452 | $1.08 | 20,000,000 * | $1,899,467 | -0.15% | 0.19% | 11.90% | |
| 190 |
GTO
Gifto |
GTO | $21,413,655 | $0.038638 | 554,212,222 * | $13,113,598 | -1.10% | 0.05% | 2.06% | |
| 191 |
ANT
Aragon |
ANT | $21,291,131 | $0.697770 | 30,513,088 * | $163,484 | -2.58% | 5.26% | 40.29% | |
| 192 |
TEL
Telcoin |
TEL | $21,169,649 | $0.000577 | 36,708,156,424 * | $159,245 | -3.01% | -6.91% | -23.16% | |
| 193 |
HPB
High Performa... |
HPB | $21,040,019 | $0.482349 | 43,619,949 * | $2,085,137 | -2.05% | -7.23% | 16.55% | |
| 194 |
TNB
Time New Bank |
TNB | $20,775,796 | $0.007951 | 2,612,987,802 * | $28,006,848 | 0.73% | 33.51% | 103.23% | |
| 195 |
EDO
Eidoo |
EDO | $20,651,265 | $0.705750 | 29,261,461 * | $748,616 | -0.28% | -1.11% | 1.06% | |
| 196 |
POE
Po.et |
POE | $20,559,593 | $0.006544 | 3,141,592,653 * | $1,720,093 | 0.10% | 4.14% | 13.77% | |
| 197 |
SRN
SIRIN LABS Token |
SRN | $20,542,617 | $0.041768 | 491,820,906 * | $4,105,528 | -1.03% | -1.36% | 12.45% | |
| 198 |
SLT
Smartlands |
SLT | $20,465,371 | $4.01 | 5,100,896 * | $66,514 | -0.95% | -5.77% | 5.04% | |
| 199 |
FTM
Fantom |
FTM | $20,226,587 | $0.015926 | 1,270,000,000 * | $7,541,089 | -0.59% | -1.45% | 27.92% | |
| 200 |
REN
Ren |
REN | $20,190,445 | $0.031385 | 643,319,902 * | $3,025,253 | -1.11% | -3.13% | 23.33% | |
| 201 |
SMART
SmartCash |
SMART | $20,063,857 | $0.014191 | 1,413,859,298 | $809,212 | 0.65% | 2.39% | 16.23% | |
| 202 |
SMT
SmartMesh |
SMT | $20,004,158 | $0.014150 | 1,413,716,694 * | $521,215 | -2.29% | 2.05% | 26.84% | |
| 203 |
BCV
BitCapitalVendor |
BCV | $19,958,781 | $0.026227 | 761,000,000 * | $398,125 | 0.34% | -4.61% | 30.71% | |
| 204 |
GNO
Gnosis |
GNO | $19,802,222 | $17.93 | 1,104,590 * | $748,707 | -5.73% | -0.10% | 14.32% | |
| 205 |
ETHOS
Ethos |
ETHOS | $19,536,112 | $0.200120 | 97,621,898 * | $1,556,268 | -0.01% | -1.85% | 13.37% | |
| 206 |
GVT
Genesis Vision |
GVT | $19,527,697 | $4.41 | 4,426,883 * | $1,214,479 | 0.22% | -1.86% | 1.72% | |
| 207 |
ROX
Robotina |
ROX | $19,351,433 | $0.068044 | 284,394,348 * | $56,689 | -0.45% | 0.83% | 13.50% | |
| 208 |
WGR
Wagerr |
WGR | $19,074,739 | $0.104777 | 182,050,426 * | $79,082 | -0.11% | -2.36% | 18.85% | |
| 209 |
RDN
Raiden Networ... |
RDN | $19,016,711 | $0.375869 | 50,593,936 * | $1,938,563 | -0.18% | -2.94% | 0.78% | |
| 210 |
UTT
United Trader... |
UTT | $18,900,533 | $0.505274 | 37,406,479 * | $1,781 | 0.01% | -4.39% | 20.56% | |
| 211 |
XAS
Asch |
XAS | $18,889,885 | $0.202344 | 93,355,331 * | $7,922,161 | -6.34% | -1.88% | 61.11% | |
| 212 |
CWV
CWV Chain |
CWV | $18,724,233 | $0.005908 | 3,169,551,903 * | $1,260,372 | -0.08% | 4.58% | 19.96% | |
| 213 |
QSP
Quantstamp |
QSP | $18,633,451 | $0.030185 | 617,314,171 * | $316,321 | -0.15% | -0.03% | 16.76% | |
| 214 |
TKN
TokenCard |
TKN | $18,588,430 | $0.634513 | 29,295,595 * | $7,045 | -0.04% | 7.00% | 9.40% | |
| 215 |
IHT
IHT Real Esta... |
IHT | $18,545,103 | $0.028776 | 644,466,044 * | $7,647,548 | -0.73% | -25.18% | 137.44% | |
| 216 |
FSN
Fusion |
FSN | $18,504,819 | $0.619878 | 29,852,345 * | $582,418 | -0.75% | 6.57% | 29.43% | |
| 217 |
AUTO
Cube |
AUTO | $18,410,523 | $0.002717 | 6,774,940,000 * | $65,474 | -0.40% | -6.82% | -1.44% | |
| 218 |
CHX
Own |
CHX | $18,396,075 | $0.240132 | 76,608,117 * | $2,854,144 | -0.22% | 6.73% | 20.04% | |
| 219 |
OST
OST |
OST | $18,379,017 | $0.031020 | 592,486,393 * | $952,784 | -0.44% | -0.55% | 7.18% | |
| 220 |
SALT
SALT |
SALT | $18,298,439 | $0.227922 | 80,283,637 * | $1,051,112 | 0.29% | -2.68% | 29.61% | |
| 221 |
WABI
Tael |
WABI | $18,223,446 | $0.325448 | 55,994,914 * | $730,787 | -0.24% | -2.85% | -3.58% | |
| 222 |
DCN
Dentacoin |
DCN | $18,221,453 | $0.000056 | 326,822,211,298 * | $635,235 | 0.89% | 4.36% | 20.44% | |
| 223 |
IQ
Everipedia |
IQ | $18,196,987 | $0.004038 | 4,506,302,133 * | $8,211,711 | 12.21% | 4.61% | 27.09% | |
| 224 |
IGNIS
Ignis |
IGNIS | $18,180,024 | $0.023885 | 761,143,950 * | $488,179 | -0.50% | 0.49% | 16.85% | |
| 225 |
DBC
DeepBrain Chain |
DBC | $17,927,805 | $0.005602 | 3,200,000,000 * | $2,258,974 | 2.19% | 9.27% | 80.36% | |
| 226 |
BLZ
Bluzelle |
BLZ | $17,890,662 | $0.086984 | 205,678,035 * | $4,503,663 | -1.43% | -2.60% | 34.82% | |
| 227 |
EMC2
Einsteinium |
EMC2 | $17,851,187 | $0.081675 | 218,564,856 | $2,043,176 | 0.65% | 6.93% | 27.43% | |
| 228 |
DATA
Streamr DATAcoin |
DATA | $17,803,392 | $0.026291 | 677,154,514 * | $539,576 | 0.18% | 2.82% | 11.67% | |
| 229 |
FLO
FLO |
FLO | $17,495,468 | $0.116189 | 150,577,436 | $48,893 | -0.23% | -1.41% | 48.98% | |
| 230 |
UNO
Unobtanium |
UNO | $17,425,223 | $87.04 | 200,208 | $2,654 | -0.14% | -0.43% | 14.32% | |
| 231 |
MDS
MediShares |
MDS | $17,229,106 | $0.016138 | 1,067,640,901 * | $369,101 | -0.77% | -2.36% | 17.79% | |
| 232 |
DDD
Scry.info |
DDD | $17,172,512 | $0.039023 | 440,057,074 * | $1,975,087 | -1.94% | 3.36% | 16.55% | |
| 233 |
CVT
CyberVein |
CVT | $17,103,966 | $0.016130 | 1,060,404,496 * | $317,547 | -0.39% | -2.59% | 6.90% | |
| 234 |
DTR
Dynamic Tradi... |
DTR | $17,055,460 | $0.013727 | 1,242,469,290 * | $748 | -1.27% | 3.02% | 4.29% | |
| 235 |
MEDX
MediBloc [ERC20] |
MEDX | $16,977,434 | $0.005259 | 3,228,331,694 * | $1,049,233 | 4.25% | 6.61% | 28.04% | |
| 236 |
RUFF
Ruff |
RUFF | $16,957,724 | $0.017295 | 980,500,000 * | $1,262,818 | -0.69% | -6.95% | 16.07% | |
| 237 |
HYC
HYCON |
HYC | $16,758,920 | $0.009355 | 1,791,410,975 | $972,971 | -0.01% | 3.63% | 16.17% | |
| 238 |
UTK
UTRUST |
UTK | $16,751,736 | $0.037226 | 450,000,000 * | $422,666 | -0.90% | 10.45% | 42.43% | |
| 239 |
CREDO
Credo |
CREDO | $16,674,262 | $0.030323 | 549,891,703 * | $831 | 1.80% | 47.27% | 55.27% | |
| 240 |
FET
Fetch |
FET | $16,645,045 | $0.204128 | 81,542,294 * | $21,461,745 | 0.13% | -1.37% | 2.74% | |
| 241 |
CS
Credits |
CS | $16,541,562 | $0.104649 | 158,066,471 * | $2,615,296 | -2.66% | 2.07% | -8.50% | |
| 242 |
NAV
NavCoin |
NAV | $16,505,180 | $0.254823 | 64,771,176 * | $343,307 | -0.08% | 0.35% | 10.94% | |
| 243 |
NKN
NKN |
NKN | $16,306,348 | $0.046590 | 350,000,000 * | $428,316 | 2.01% | -7.95% | 3.33% | |
| 244 |
RNT
OneRoot Network |
RNT | $16,270,609 | $0.058071 | 280,184,929 * | $3,857,971 | 0.07% | -0.93% | -9.69% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $15,899,293 | $2.78 | 5,710,227 * | $10,608 | -1.35% | -1.20% | 18.78% | |
| 246 |
RCN
Ripio Credit ... |
RCN | $15,834,966 | $0.031631 | 500,610,593 * | $1,490,716 | -0.09% | 3.00% | 2.18% | |
| 247 |
PPC
Peercoin |
PPC | $15,813,381 | $0.625000 | 25,301,407 | $275,986 | 0.73% | 2.61% | 18.76% | |
| 248 |
DTA
DATA |
DTA | $15,810,196 | $0.001896 | 8,337,493,344 * | $11,799,683 | -1.30% | 14.52% | 29.77% | |
| 249 |
HYN
Hyperion |
HYN | $15,664,654 | $0.049452 | 316,765,917 * | $1,088,348 | -0.41% | 6.59% | 27.04% | |
| 250 |
ACT
Achain |
ACT | $15,173,841 | $0.017488 | 867,671,200 * | $2,987,921 | -1.48% | 3.88% | 28.42% | |
| 251 |
EMC
Emercoin |
EMC | $15,029,158 | $0.344204 | 43,663,572 | $140,708 | 0.01% | 4.18% | 12.05% | |
| 252 |
SWFTC
SwftCoin |
SWFTC | $14,966,637 | $0.004112 | 3,639,990,384 * | $14,960,116 | -6.64% | -22.85% | 189.71% | |
| 253 |
QRL
Quantum Resis... |
QRL | $14,919,627 | $0.220487 | 67,666,742 | $307,075 | 3.85% | 24.56% | 34.82% | |
| 254 |
NMC
Namecoin |
NMC | $14,867,133 | $1.01 | 14,736,400 | $16,132 | 1.07% | 8.88% | 18.92% | |
| 255 |
ITC
IoT Chain |
ITC | $14,854,320 | $0.207986 | 71,419,839 * | $3,970,992 | -0.12% | 8.83% | 26.79% | |
| 256 |
TKY
THEKEY |
TKY | $14,829,440 | $0.002931 | 5,060,038,287 * | $247,001 | -1.24% | 3.81% | 27.57% | |
| 257 |
SXDT
Spectre.ai Di... |
SXDT | $14,819,594 | $0.180565 | 82,073,519 * | $5,256 | -0.93% | -51.67% | -4.93% | |
| 258 |
EVR
Everus |
EVR | $14,660,855 | $0.032072 | 457,121,994 * | $517 | 102.16% | 103.91% | 394.86% | |
| 259 |
VIA
Viacoin |
VIA | $14,590,431 | $0.630658 | 23,135,265 | $520,168 | -0.53% | 2.78% | 9.64% | |
| 260 |
MOC
Moss Coin |
MOC | $14,527,452 | $0.061515 | 236,161,616 * | $629,364 | -0.70% | -1.24% | -1.01% | |
| 261 |
XYO
XYO |
XYO | $14,427,566 | $0.002489 | 5,797,144,390 * | $78,240 | 0.86% | -5.30% | -0.35% | |
| 262 |
EKT
EDUCare |
EKT | $14,375,240 | $0.022116 | 650,000,000 * | $5,492,190 | 5.21% | -24.69% | 275.05% | |
| 263 |
CRPT
Crypterium |
CRPT | $14,338,512 | $0.171832 | 83,445,082 * | $112,460 | -0.49% | -2.56% | 12.39% | |
| 264 |
ICN
Iconomi |
ICN | $14,223,411 | $0.143772 | 98,930,340 * | $1,423 | -1.37% | 2.72% | 13.61% | |
| 265 |
PLC
PLATINCOIN |
PLC | $14,158,370 | $20.23 | 700,000 * | $1,996,718 | 7.28% | -14.77% | -12.79% | |
| 266 |
AERGO
Aergo |
AERGO | $14,080,531 | $0.464710 | 30,299,609 * | $6,562,667 | -2.37% | -1.02% | 17.33% | |
| 267 |
PRS
PressOne |
PRS | $14,035,796 | $0.053635 | 261,692,588 * | $567,483 | -0.19% | -2.01% | 6.92% | |
| 268 |
B2G
Bitcoiin |
B2G | $13,969,042 | $0.276688 | 50,486,657 | $623,341 | -0.41% | 1.88% | 21.03% | |
| 269 |
VIBE
VIBE |
VIBE | $13,820,655 | $0.053139 | 260,082,596 * | $316,217 | -0.12% | 2.46% | 8.50% | |
| 270 |
NCASH
Nucleus Vision |
NCASH | $13,789,121 | $0.002391 | 5,766,462,342 * | $1,552,963 | 0.90% | 2.88% | 20.60% | |
| 271 |
BCO
BridgeCoin |
BCO | $13,714,272 | $0.507936 | 27,000,000 * | $2,270 | -0.45% | -1.52% | 50.53% | |
| 272 |
GTC
Game.com |
GTC | $13,525,210 | $0.017763 | 761,444,190 * | $24,964,172 | 2.19% | -16.57% | 65.38% | |
| 273 |
APIS
APIS |
APIS | $13,421,773 | $0.002754 | 4,873,324,621 * | $307,604 | -0.13% | 20.71% | 27.37% | |
| 274 |
LEND
ETHLend |
LEND | $13,385,718 | $0.012001 | 1,115,389,877 * | $1,578,101 | -0.71% | 4.14% | 17.45% | |
| 275 |
DROP
Dropil |
DROP | $13,194,347 | $0.000581 | 22,697,452,221 * | $167,098 | 1.43% | -0.34% | 22.50% | |
| 276 |
TRIO
Tripio |
TRIO | $13,156,225 | $0.003987 | 3,300,000,000 * | $10,996,621 | -0.82% | -22.55% | 65.45% | |
| 277 |
PRO
Propy |
PRO | $13,097,914 | $0.229764 | 57,006,067 * | $349,051 | -1.55% | -3.12% | 15.42% | |
| 278 |
ZCL
ZClassic |
ZCL | $13,044,615 | $2.06 | 6,321,150 | $163,249 | 0.78% | -8.20% | 5.56% | |
| 279 |
EDG
Edgeless |
EDG | $13,013,118 | $0.111179 | 117,046,967 * | $92,826 | -1.40% | -2.73% | 5.91% | |
| 280 |
LOC
LockTrip |
LOC | $13,011,172 | $0.870187 | 14,952,163 * | $105,030 | -1.22% | -1.70% | 7.15% | |
| 281 |
NMR
Numeraire |
NMR | $12,994,045 | $9.63 | 1,349,328 * | $56,176 | -0.45% | 0.97% | 15.47% | |
| 282 |
SDA
SDChain |
SDA | $12,941,743 | $0.008628 | 1,499,999,978 * | $66,790 | 4.81% | 26.94% | 44.56% | |
| 283 |
ADX
AdEx |
ADX | $12,934,329 | $0.176143 | 73,430,701 * | $560,201 | -0.75% | -1.17% | 5.99% | |
| 284 |
DMT
DMarket |
DMT | $12,907,901 | $0.257047 | 50,216,064 * | $1,446,757 | -1.02% | -2.48% | 5.19% | |
| 285 |
ZIP
Zipper |
ZIP | $12,846,609 | $0.000793 | 16,199,999,812 * | $3,219,822 | -0.39% | -4.03% | 9.64% | |
| 286 |
CNN
Content Neutr... |
CNN | $12,706,936 | $0.000326 | 39,035,223,816 * | $3,450,617 | 0.47% | -13.20% | 45.78% | |
| 287 |
SOC
All Sports |
SOC | $12,671,499 | $0.008448 | 1,499,865,882 * | $1,269,492 | -2.43% | -7.99% | 26.88% | |
| 288 |
PHX
Red Pulse Pho... |
PHX | $12,610,267 | $0.015201 | 829,588,687 * | $1,699,445 | 0.07% | 1.25% | 7.72% | |
| 289 |
SNM
SONM |
SNM | $12,375,576 | $0.034415 | 359,600,000 * | $445,326 | -0.24% | 0.64% | 13.48% | |
| 290 |
VITE
VITE |
VITE | $12,250,252 | $0.029507 | 415,162,655 * | $256,410 | 0.04% | -1.86% | 28.82% | |
| 291 |
VEE
BLOCKv |
VEE | $12,231,286 | $0.005241 | 2,333,613,594 * | $29,670 | 1.27% | 8.97% | 6.11% | |
| 292 |
PTON
PTON |
PTON | $12,140,090 | $0.001452 | 8,362,598,940 * | $362,064 | 29.33% | 25.99% | -24.45% | |
| 293 |
LRN
Loopring [NEO] |
LRN | $12,107,485 | $0.106577 | 113,602,931 * | $455,753 | 0.84% | -11.37% | 35.69% | |
| 294 |
NOAH
Noah Coin |
NOAH | $12,048,139 | $0.000369 | 32,687,957,978 * | $316,472 | 1.40% | -11.86% | 10.80% | |
| 295 |
INS
Insolar |
INS | $11,963,456 | $0.368106 | 32,500,000 * | $1,326,994 | -0.76% | -2.20% | 11.47% | |
| 296 |
PMA
PumaPay |
PMA | $11,885,516 | $0.000525 | 22,626,131,265 * | $330,302 | -0.13% | 0.17% | 10.78% | |
| 297 |
MLN
Melon |
MLN | $11,697,530 | $9.86 | 1,186,787 * | $35,421 | 0.33% | -0.42% | 1.63% | |
| 298 |
SNGLS
SingularDTV |
SNGLS | $11,665,007 | $0.019442 | 600,000,000 * | $896,147 | 0.24% | 2.04% | 0.01% | |
| 299 |
XDN
DigitalNote |
XDN | $11,617,149 | $0.001677 | 6,928,822,446 | $681,802 | -3.15% | 2.46% | 21.67% | |
| 300 |
UBQ
Ubiq |
UBQ | $11,585,346 | $0.271898 | 42,609,099 | $8,935 | -1.03% | -1.79% | 23.74% | |
| 301 |
SCRL
SCRL |
SCRL | $11,499,721 | $0.071287 | 161,315,049 * | $147,918 | -0.13% | 3.15% | 27.74% | |
| 302 |
SPND
Spendcoin |
SPND | $11,492,650 | $0.079429 | 144,691,173 * | $1,324,610 | -0.18% | -4.81% | -27.33% | |
| 303 |
BHP
BHPCoin |
BHP | $11,339,482 | $1.24 | 9,143,810 * | $3,372,065 | 0.15% | 1.70% | 31.31% | |
| 304 |
CSC
CasinoCoin |
CSC | $11,308,867 | $0.000314 | 35,973,085,511 * | $7,405 | -0.14% | -8.11% | 45.89% | |
| 305 |
DX
DxChain Token |
DX | $11,284,206 | $0.000311 | 36,325,346,425 * | $362,985 | -0.14% | 14.08% | 31.93% | |
| 306 |
DLT
Agrello |
DLT | $11,225,580 | $0.130562 | 85,978,873 * | $1,126,194 | 0.25% | 1.56% | 5.93% | |
| 307 |
BAY
BitBay |
BAY | $11,218,822 | $0.011084 | 1,012,146,906 * | $72,419 | 0.61% | 0.36% | 34.04% | |
| 308 |
SOLVE
SOLVE |
SOLVE | $11,160,181 | $0.053018 | 210,496,778 * | $565,135 | -1.64% | -3.99% | -10.37% | |
| 309 |
RHOC
RChain |
RHOC | $11,067,606 | $0.029609 | 373,789,868 * | $203,793 | -1.16% | 3.07% | 11.91% | |
| 310 |
HUM
Humanscape |
HUM | $11,030,717 | $0.000310 | 35,543,994,007 * | $73,877 | 0.08% | -1.11% | 8.25% | |
| 311 |
DNT
district0x |
DNT | $10,888,129 | $0.018147 | 600,000,000 * | $971,293 | -0.64% | 2.98% | 11.59% | |
| 312 |
XSN
Stakenet |
XSN | $10,816,217 | $0.133498 | 81,021,597 * | $77,492 | 3.02% | 5.07% | 13.07% | |
| 313 |
TRAC
OriginTrail |
TRAC | $10,764,848 | $0.037715 | 285,429,820 * | $69,904 | -5.92% | -11.87% | 8.00% | |
| 314 |
BEAM
Beam |
BEAM | $10,687,695 | $0.791920 | 13,495,920 | $5,487,686 | -0.62% | -4.58% | -8.12% | |
| 315 |
PEPECASH
Pepe Cash |
PEPECASH | $10,680,018 | $0.015216 | 701,884,009 * | $21,796 | -0.09% | 7.63% | 12.11% | |
| 316 |
BITCNY
bitCNY |
BITCNY | $10,631,474 | $0.146092 | 72,772,400 * | $175,598,222 | 0.17% | -1.24% | -2.07% | |
| 317 |
MET
Metronome |
MET | $10,556,824 | $1.17 | 9,058,676 * | $253,239 | -0.53% | 3.74% | 23.91% | |
| 318 |
SUB
Substratum |
SUB | $10,545,656 | $0.027533 | 383,021,000 * | $17,226 | -1.53% | -0.73% | 57.72% | |
| 319 |
PZM
PRIZM |
PZM | $10,528,821 | $0.200538 | 52,502,900 * | $32,581 | 5.15% | -12.07% | -37.37% | |
| 320 |
KEY
Selfkey |
KEY | $10,524,644 | $0.003669 | 2,868,184,469 * | $1,286,383 | 0.67% | 2.80% | 15.60% | |
| 321 |
PBT
Primalbase Token |
PBT | $10,481,008 | $8384.81 | 1,250 * | $133,388 | -4.87% | -8.17% | -13.08% | |
| 322 |
AMB
Ambrosus |
AMB | $10,474,738 | $0.072444 | 144,590,975 * | $1,516,282 | -0.44% | 1.15% | 6.79% | |
| 323 |
TEN
Tokenomy |
TEN | $10,455,954 | $0.052280 | 200,000,000 * | $224,019 | 0.78% | 1.81% | 9.98% | |
| 324 |
LEO
LEOcoin |
LEO | $10,386,758 | $0.085834 | 121,010,421 * | $1,317,397 | 0.08% | 2.01% | -18.15% | |
| 325 |
QLC
QLC Chain |
QLC | $10,316,781 | $0.042987 | 240,000,000 * | $679,994 | -0.50% | -4.40% | -4.74% | |
| 326 |
WPR
WePower |
WPR | $10,316,664 | $0.017393 | 593,146,507 * | $1,244,459 | -0.34% | 7.22% | 19.34% | |
| 327 |
SBD
Steem Dollars |
SBD | $10,213,349 | $1.11 | 9,185,477 * | $652,389 | -1.36% | 4.27% | 12.48% | |
| 328 |
PLR
Pillar |
PLR | $10,174,352 | $0.039230 | 259,348,201 * | $8,184 | -0.38% | 6.04% | 28.82% | |
| 329 |
LYM
Lympo |
LYM | $10,133,918 | $0.012259 | 826,672,989 * | $1,122,969 | -0.37% | -15.53% | 39.75% | |
| 330 |
JNT
Jibrel Network |
JNT | $10,114,937 | $0.059795 | 169,159,957 * | $177,012 | 0.91% | -6.40% | 13.99% | |
| 331 |
KAT
Kambria |
KAT | $9,954,105 | $0.008089 | 1,230,544,848 * | $305,740 | -0.21% | 13.34% | 31.29% | |
| 332 |
TNT
Tierion |
TNT | $9,901,278 | $0.023108 | 428,481,269 * | $1,245,054 | -0.20% | 3.41% | 7.32% | |
| 333 |
PRG
Paragon |
PRG | $9,898,683 | $0.152436 | 64,936,534 * | $30,441 | 0.25% | 1.23% | 37.92% | |
| 334 |
POA
POA Network |
POA | $9,898,460 | $0.040946 | 241,744,826 * | $491,918 | -0.09% | 1.51% | 3.93% | |
| 335 |
MGO
MobileGo |
MGO | $9,866,270 | $0.098666 | 99,996,877 * | $49,819 | 0.09% | -1.85% | -9.57% | |
| 336 |
BBR
Boolberry |
BBR | $9,841,015 | $0.787925 | 12,489,790 | $5,928 | -0.32% | 5.18% | 40.73% | |
| 337 |
MED
MediBloc [QRC20] |
MED | $9,820,069 | $0.003310 | 2,966,384,100 * | $5,541 | 0.67% | -2.91% | 7.87% | |
| 338 |
BTU
BTU Protocol |
BTU | $9,791,375 | $0.195787 | 50,010,247 * | $56,796 | -0.56% | -8.37% | -4.64% | |
| 339 |
XWC
WhiteCoin |
XWC | $9,740,466 | $0.038933 | 250,183,629 * | $228,347 | 1.26% | -0.29% | 26.04% | |
| 340 |
CVNT
Content Value... |
CVNT | $9,739,976 | $0.022983 | 423,789,976 * | $5,126,363 | 0.60% | -3.54% | 10.37% | |
| 341 |
FOAM
FOAM |
FOAM | $9,727,191 | $0.035366 | 275,043,406 * | $78,623 | -0.08% | 5.08% | 17.63% | |
| 342 |
COSS
COSS |
COSS | $9,705,693 | $0.081306 | 119,372,705 * | $185,693 | 0.09% | -7.51% | -7.73% | |
| 343 |
CZR
CanonChain |
CZR | $9,559,700 | $0.018163 | 526,318,729 * | $997,635 | -0.36% | 18.26% | 33.59% | |
| 344 |
APPC
AppCoins |
APPC | $9,550,510 | $0.095453 | 100,054,312 * | $480,006 | 0.40% | -0.15% | 8.13% | |
| 345 |
CNUS
CoinUs |
CNUS | $9,481,730 | $0.027887 | 340,000,000 * | $470,990 | -4.50% | -0.73% | -14.33% | |
| 346 |
BURST
Burst |
BURST | $9,479,240 | $0.004663 | 2,032,793,928 | $37,610 | 1.01% | 1.03% | 16.03% | |
| 347 |
ARN
Aeron |
ARN | $9,407,443 | $0.495129 | 19,000,000 * | $2,186,491 | 0.99% | 0.28% | 0.28% | |
| 348 |
ORME
Ormeus Coin |
ORME | $9,386,034 | $0.261413 | 35,904,998 * | $197,993 | 0.81% | -3.09% | -14.61% | |
| 349 |
VEO
Amoveo |
VEO | $9,355,864 | $155.73 | 60,077 | $742 | -0.12% | 14.03% | 30.40% | |
| 350 |
TIOX
Trade Token X |
TIOX | $9,328,873 | $0.105360 | 88,543,136 * | $19,573 | 11.25% | 6.00% | 34.29% | |
| 351 |
INCNT
Incent |
INCNT | $9,289,737 | $0.201878 | 46,016,573 * | $6,968 | 1.72% | 11.30% | 25.22% | |
| 352 |
NET
NEXT |
NET | $9,165,858 | $0.758249 | 12,088,194 * | $4,284,112 | 1.64% | 33.63% | -33.78% | |
| 353 |
NLG
Gulden |
NLG | $9,153,132 | $0.021514 | 425,451,237 | $15,041 | -0.64% | -0.18% | 9.49% | |
| 354 |
GNX
Genaro Network |
GNX | $9,141,054 | $0.037447 | 244,105,262 | $550,486 | -0.11% | -0.71% | 52.35% | |
| 355 |
SAFEX
Safe Exchange... |
SAFEX | $9,137,656 | $0.005921 | 1,543,157,590 * | $1,733 | 0.31% | 4.44% | 14.40% | |
| 356 |
PRE
Presearch |
PRE | $9,101,993 | $0.058723 | 155,000,000 * | $49,708 | -0.64% | -8.46% | -21.72% | |
| 357 |
BTCP
Bitcoin Private |
BTCP | $9,079,834 | $0.439584 | 20,655,519 | $122,404 | -22.31% | -15.46% | 38.67% | |
| 358 |
ATX
Aston |
ATX | $9,030,047 | $0.010959 | 824,000,000 * | $1,080 | -0.12% | 29.87% | 25.87% | |
| 359 |
RFR
Refereum |
RFR | $9,025,305 | $0.002475 | 3,646,862,149 * | $2,982,514 | -0.56% | -7.52% | 16.37% | |
| 360 |
GAME
GameCredits |
GAME | $8,951,699 | $0.128182 | 69,836,100 | $100,989 | 0.32% | -0.05% | 0.56% | |
| 361 |
LOKI
Loki |
LOKI | $8,907,196 | $0.245308 | 36,310,297 | $19,084 | 3.74% | 3.09% | 36.94% | |
| 362 |
BZ
Bit-Z Token |
BZ | $8,862,821 | $0.197368 | 44,905,137 * | $9,869,021 | -0.53% | 8.47% | 43.17% | |
| 363 |
PASC
Pascal Coin |
PASC | $8,758,386 | $0.340749 | 25,703,350 | $104,634 | -0.50% | -1.50% | 31.95% | |
| 364 |
CDT
Blox |
CDT | $8,746,851 | $0.012966 | 674,579,184 * | $845,775 | 0.82% | -3.34% | 26.05% | |
| 365 |
TERN
Ternio |
TERN | $8,742,843 | $0.026163 | 334,161,876 * | $619 | 2.00% | -2.71% | -2.32% | |
| 366 |
FUEL
Etherparty |
FUEL | $8,703,878 | $0.014326 | 607,548,225 * | $22,483,978 | -2.84% | 11.04% | 2.85% | |
| 367 |
XPM
Primecoin |
XPM | $8,701,712 | $0.320085 | 27,185,651 | $137,804 | 2.65% | 5.05% | 4.36% | |
| 368 |
LBC
LBRY Credits |
LBC | $8,678,784 | $0.038897 | 223,120,414 | $14,931 | 0.20% | 1.92% | 17.22% | |
| 369 |
ZRC
ZrCoin |
ZRC | $8,636,046 | $2.17 | 3,979,766 * | $43,140 | -0.97% | -1.99% | 1.61% | |
| 370 |
PNT
Penta |
PNT | $8,596,529 | $0.000421 | 20,415,607,908 * | $1,719,451 | -3.95% | -8.71% | 49.75% | |
| 371 |
HYDRO
Hydro |
HYDRO | $8,549,262 | $0.002043 | 4,183,815,002 * | $473,711 | -0.19% | 6.11% | 31.12% | |
| 372 |
MTH
Monetha |
MTH | $8,538,829 | $0.026619 | 320,778,023 * | $711,446 | -0.25% | 0.96% | 17.33% | |
| 373 |
XSPEC
Spectrecoin |
XSPEC | $8,452,433 | $0.382357 | 22,106,147 * | $11,558 | 0.55% | 23.38% | 125.75% | |
| 374 |
MOBI
Mobius |
MOBI | $8,297,320 | $0.016109 | 515,082,884 * | $97,939 | 0.11% | 4.16% | 9.75% | |
| 375 |
MXC
Machine Xchan... |
MXC | $8,264,214 | $0.010337 | 799,489,740 * | $2,579,097 | 1.93% | -18.71% | 48.74% | |
| 376 |
YOYOW
YOYOW |
YOYOW | $8,213,865 | $0.027380 | 299,999,899 * | $1,286,757 | 0.60% | 5.20% | 16.46% | |
| 377 |
SEELE
Seele |
SEELE | $8,116,707 | $0.011847 | 685,125,879 * | $862,283 | 1.22% | 6.20% | 21.59% | |
| 378 |
GOT
ParkinGo |
GOT | $8,087,031 | $0.649316 | 12,454,692 * | $15,570 | 0.00% | 0.62% | -0.72% | |
| 379 |
ECA
Electra |
ECA | $8,062,362 | $0.000283 | 28,517,052,004 | $25,549 | -1.03% | -6.32% | 4.08% | |
| 380 |
LCC
Litecoin Cash |
LCC | $8,060,103 | $0.013029 | 618,607,707 | $145,958 | -0.68% | 2.43% | 21.82% | |
| 381 |
TRTL
TurtleCoin |
TRTL | $8,014,864 | $0.000198 | 40,511,706,210 | $203,691 | 1.96% | -1.37% | 34.45% | |
| 382 |
MDT
Measurable Da... |
MDT | $8,010,135 | $0.015325 | 522,684,069 * | $1,406,784 | 32.71% | 40.96% | 50.20% | |
| 383 |
VIB
Viberate |
VIB | $7,981,703 | $0.043245 | 184,568,129 * | $3,861,985 | 3.48% | 13.20% | 22.94% | |
| 384 |
DERO
Dero |
DERO | $7,977,732 | $1.15 | 6,962,234 | $70,926 | -0.73% | 5.04% | 17.83% | |
| 385 |
DBET
DecentBet |
DBET | $7,939,333 | $0.042140 | 188,404,143 * | $8,444 | 14.26% | 0.14% | -3.29% | |
| 386 |
INT
Internet Node... |
INT | $7,887,531 | $0.027872 | 282,990,438 * | $1,307,285 | 0.82% | 0.71% | 22.34% | |
| 387 |
PLY
PlayCoin [ERC20] |
PLY | $7,848,477 | $0.043436 | 180,689,167 * | $5,384,999 | 51.64% | 48.85% | 94.97% | |
| 388 |
SLS
SaluS |
SLS | $7,797,754 | $7.70 | 1,012,265 * | $1,356 | -0.12% | -0.39% | 10.03% | |
| 389 |
PI
PCHAIN |
PI | $7,786,872 | $0.013916 | 559,552,865 * | $516,867 | 0.59% | -0.11% | -2.65% | |
| 390 |
EVN
EvenCoin |
EVN | $7,742,615 | $0.375571 | 20,615,582 * | $748,227 | 0.26% | 3.66% | 19.90% | |
| 391 |
NIM
Nimiq |
NIM | $7,727,128 | $0.002160 | 3,577,666,051 | $140,040 | -0.30% | -0.18% | 50.19% | |
| 392 |
SNC
SunContract |
SNC | $7,607,633 | $0.061998 | 122,707,503 * | $2,895,545 | 2.98% | 99.40% | 186.18% | |
| 393 |
DAPS
DAPS Token |
DAPS | $7,589,087 | $0.000144 | 52,586,828,002 * | $39,222 | 4.18% | -4.33% | 19.07% | |
| 394 |
AU
AurumCoin |
AU | $7,580,118 | $25.41 | 298,291 | $10,190 | 0.06% | 1.66% | 27.26% | |
| 395 |
CPC
CPChain |
CPC | $7,554,555 | $0.020051 | 376,765,852 * | $570,269 | -1.08% | 11.09% | 9.58% | |
| 396 |
DOCK
Dock |
DOCK | $7,424,161 | $0.016821 | 441,363,021 * | $5,112,117 | -0.95% | -2.15% | 18.46% | |
| 397 |
EVN
Envion |
EVN | $7,384,544 | $0.066307 | 111,368,894 * | $2,078 | -2.06% | 1.69% | -0.08% | |
| 398 |
AST
AirSwap |
AST | $7,309,382 | $0.048729 | 150,000,000 * | $783,930 | 0.23% | -0.75% | 2.97% | |
| 399 |
XCP
Counterparty |
XCP | $7,296,620 | $2.79 | 2,615,694 * | $8,634 | -0.84% | -1.22% | 28.62% | |
| 400 |
TUBE
BitTube |
TUBE | $7,287,032 | $0.049776 | 146,397,181 | $107,608 | -0.74% | 4.96% | 37.54% | |
| 401 |
SINS
SafeInsure |
SINS | $7,262,618 | $3.45 | 2,107,920 * | $755,759 | 1.55% | 1.48% | 5.26% | |
| 402 |
UTNP
Universa |
UTNP | $7,183,526 | $0.003886 | 1,848,760,649 * | $49,289 | 1.53% | 8.69% | 32.24% | |
| 403 |
SNPC
SnapCoin |
SNPC | $7,137,693 | $0.017001 | 419,836,550 * | $58,124 | -3.63% | 46.02% | 19.77% | |
| 404 |
PST
Primas |
PST | $7,132,664 | $0.135364 | 52,692,565 * | $1,831,586 | 2.16% | 4.46% | -7.32% | |
| 405 |
CPT
Cryptaur |
CPT | $7,106,715 | $0.000947 | 7,507,391,634 * | $8,862 | 0.76% | 1.49% | 18.88% | |
| 406 |
NIX
NIX |
NIX | $7,102,479 | $0.164785 | 43,101,434 | $97,985 | -0.60% | -8.51% | 5.72% | |
| 407 |
LUN
Lunyr |
LUN | $7,088,710 | $3.08 | 2,297,853 * | $1,157,764 | -0.51% | -1.69% | 3.97% | |
| 408 |
BLK
BlackCoin |
BLK | $7,059,224 | $0.112602 | 62,691,900 * | $66,328 | 0.51% | -13.66% | 32.16% | |
| 409 |
BCPT
BlockMason Cr... |
BCPT | $7,051,835 | $0.060709 | 116,158,667 * | $1,898,030 | -0.68% | -5.46% | 16.05% | |
| 410 |
BTO
Bottos |
BTO | $7,045,882 | $0.012905 | 545,990,153 * | $1,005,584 | -1.22% | -16.20% | 35.10% | |
| 411 |
FOTA
Fortuna |
FOTA | $6,964,205 | $0.014509 | 479,997,016 * | $860,050 | -0.07% | -2.77% | 2.60% | |
| 412 |
QCH
QChi |
QCH | $6,928,349 | $0.233483 | 29,673,883 * | $161,205 | -0.35% | -9.88% | 3.68% | |
| 413 |
MRPH
Morpheus.Network |
MRPH | $6,910,911 | $0.222191 | 31,103,405 * | $466,952 | 3.61% | 5.46% | 35.89% | |
| 414 |
B2B
B2BX |
B2B | $6,890,835 | $0.415370 | 16,589,646 * | $246,135 | -0.36% | -1.15% | 33.54% | |
| 415 |
POT
PotCoin |
POT | $6,852,925 | $0.030871 | 221,984,268 | $9,827 | 1.82% | 13.12% | 30.42% | |
| 416 |
WCT
Waves Communi... |
WCT | $6,771,273 | $0.679534 | 9,964,577 * | $76,823 | -4.37% | -8.81% | 54.04% | |
| 417 |
VITAE
Vitae |
VITAE | $6,744,990 | $0.466375 | 14,462,592 | $3,641 | -0.02% | -2.21% | -0.33% | |
| 418 |
IOG
Playgroundz |
IOG | $6,737,069 | $0.236015 | 28,545,120 * | $15,751 | -0.12% | 0.93% | 26.09% | |
| 419 |
BPT
Blockport |
BPT | $6,733,090 | $0.127350 | 52,870,933 * | $428,145 | -0.70% | 3.66% | 3.20% | |
| 420 |
FTC
Feathercoin |
FTC | $6,707,225 | $0.028764 | 233,181,160 | $984,121 | 0.25% | 26.76% | 69.50% | |
| 421 |
BOS
BOScoin |
BOS | $6,706,286 | $0.012557 | 534,081,879 * | $28,221 | -0.39% | 1.92% | -27.62% | |
| 422 |
CHSB
SwissBorg |
CHSB | $6,687,097 | $0.011613 | 575,821,133 * | $50,425 | -0.84% | 1.01% | 18.18% | |
| 423 |
NPX
NaPoleonX |
NPX | $6,679,216 | $0.305618 | 21,854,750 * | $101,326 | -0.66% | 6.02% | 21.39% | |
| 424 |
SWM
Swarm |
SWM | $6,564,180 | $0.083471 | 78,639,972 * | $150,444 | 2.64% | 11.98% | 6.47% | |
| 425 |
GEN
DAOstack |
GEN | $6,486,715 | $0.167377 | 38,755,043 * | $38,828 | -0.29% | 10.51% | 34.85% | |
| 426 |
MER
Mercury |
MER | $6,480,985 | $0.064810 | 100,000,000 * | $617,217 | -0.80% | 1.92% | 12.27% | |
| 427 |
BTX
Bitcore |
BTX | $6,477,523 | $0.386044 | 16,779,216 | $165,132 | 0.03% | 0.80% | 38.35% | |
| 428 |
MTC
doc.com Token |
MTC | $6,438,578 | $0.011760 | 547,509,906 * | $131,525 | -0.20% | -1.09% | 12.17% | |
| 429 |
MIR
MIR COIN |
MIR | $6,427,802 | $0.010367 | 620,041,495 | $353,286 | 0.10% | 2.20% | 26.75% | |
| 430 |
AURA
Aurora DAO |
AURA | $6,400,307 | $0.034403 | 186,037,902 * | $6,222 | -0.46% | 5.94% | 24.37% | |
| 431 |
INK
Ink |
INK | $6,356,197 | $0.013701 | 463,910,527 * | $3,337,296 | -5.53% | -1.59% | 42.57% | |
| 432 |
AEON
Aeon |
AEON | $6,328,556 | $0.399746 | 15,831,459 | $2,915 | 1.86% | 1.62% | 25.37% | |
| 433 |
IPC
IPChain |
IPC | $6,282,526 | $0.081742 | 76,857,649 * | $430,756 | 0.00% | 4.43% | 26.40% | |
| 434 |
IOC
I/O Coin |
IOC | $6,275,533 | $0.361526 | 17,358,468 * | $13,538 | -0.14% | -6.50% | 44.83% | |
| 435 |
ATN
ATN |
ATN | $6,264,360 | $0.074308 | 84,302,524 * | $123,093 | 0.45% | 3.76% | 91.53% | |
| 436 |
USDS
StableUSD |
USDS | $6,240,516 | $1.00 | 6,235,839 * | $1,191,483 | -0.06% | -0.17% | -0.10% | |
| 437 |
1ST
FirstBlood |
1ST | $6,195,689 | $0.072415 | 85,558,371 * | $6,410 | -0.15% | 42.11% | 56.61% | |
| 438 |
LINA
LINA |
LINA | $6,188,004 | $0.033045 | 187,260,191 * | $10,487 | -2.65% | -0.67% | 16.51% | |
| 439 |
ADT
adToken |
ADT | $6,086,634 | $0.008168 | 745,200,000 * | $392,684 | -0.62% | -1.83% | 8.89% | |
| 440 |
AGVC
AgaveCoin |
AGVC | $6,028,969 | $0.015434 | 390,619,593 * | $1,355 | 9.97% | -7.35% | 182.76% | |
| 441 |
LYL
LoyalCoin |
LYL | $6,014,492 | $0.001123 | 5,353,626,190 * | $629,004 | 2.51% | 11.44% | 23.21% | |
| 442 |
SSP
Smartshare |
SSP | $6,013,724 | $0.001296 | 4,639,918,911 * | $4,067,231 | -3.48% | -0.43% | 33.73% | |
| 443 |
MWAT
Restart Energ... |
MWAT | $5,992,340 | $0.013235 | 452,750,000 * | $33,788 | -1.58% | 2.49% | -0.11% | |
| 444 |
EDRC
EDRCoin |
EDRC | $5,987,263 | $2.04 | 2,931,224 * | $135,093 | 2.10% | -6.99% | 13.02% | |
| 445 |
CCCX
Clipper Coin |
CCCX | $5,973,898 | $0.003042 | 1,963,641,296 * | $9,049 | -1.57% | 0.03% | 11.47% | |
| 446 |
LINDA
Linda |
LINDA | $5,869,649 | $0.000471 | 12,457,898,443 | $5,465 | -0.13% | 8.06% | 44.09% | |
| 447 |
EBC
EBCoin |
EBC | $5,812,626 | $0.001554 | 3,741,368,086 * | $52,723 | 4.19% | 10.03% | 25.41% | |
| 448 |
XHI
HiCoin |
XHI | $5,808,779 | $0.001310 | 4,434,602,828 | $16,882 | -3.97% | 32.98% | 480.21% | |
| 449 |
CAS
Cashaa |
CAS | $5,781,200 | $0.007862 | 735,355,312 * | $165,043 | -0.43% | 1.31% | 4.08% | |
| 450 |
EOSDAC
eosDAC |
EOSDAC | $5,745,786 | $0.008696 | 660,755,177 * | $305,782 | -1.25% | 8.33% | 35.07% | |
| 451 |
SPHR
Sphere |
SPHR | $5,737,266 | $0.459557 | 12,484,344 * | $196,028 | 2.99% | 5.71% | 4.39% | |
| 452 |
PPP
PayPie |
PPP | $5,683,819 | $0.068895 | 82,500,000 * | $572 | 0.00% | 7.64% | 12.94% | |
| 453 |
THC
HempCoin |
THC | $5,678,788 | $0.023257 | 244,172,892 | $29,552 | -0.12% | -5.05% | 39.77% | |
| 454 |
GRID
Grid+ |
GRID | $5,659,811 | $0.144249 | 39,236,491 * | $44,163 | -0.25% | -7.27% | -27.58% | |
| 455 |
DCT
DECENT |
DCT | $5,653,917 | $0.110200 | 51,306,089 * | $540,660 | 3.20% | 1.75% | 42.37% | |
| 456 |
CLO
Callisto Network |
CLO | $5,651,268 | $0.003897 | 1,450,108,677 | $32,418 | -1.25% | -0.88% | 6.00% | |
| 457 |
SHIFT
Shift |
SHIFT | $5,644,152 | $0.434066 | 13,002,978 * | $10,764 | -0.84% | -1.87% | 23.02% | |
| 458 |
PLBT
Polybius |
PLBT | $5,502,155 | $1.39 | 3,969,565 * | $8,689 | 2.85% | 4.45% | 4.18% | |
| 459 |
KCASH
Kcash |
KCASH | $5,497,867 | $0.014819 | 370,999,073 * | $3,543,428 | -1.60% | -2.61% | 40.74% | |
| 460 |
XMX
XMax |
XMX | $5,486,714 | $0.000500 | 10,969,770,357 * | $1,687,733 | -13.34% | 21.70% | 136.97% | |
| 461 |
OAX
OAX |
OAX | $5,455,957 | $0.218158 | 25,009,250 * | $1,170,872 | -1.47% | -1.98% | -8.58% | |
| 462 |
WINGS
Wings |
WINGS | $5,404,126 | $0.056039 | 96,435,286 * | $22,932 | -0.46% | 1.42% | 16.88% | |
| 463 |
COB
Cobinhood |
COB | $5,384,662 | $0.013256 | 406,207,382 * | $18,658 | 1.07% | 4.64% | 27.62% | |
| 464 |
DPY
Delphy |
DPY | $5,358,930 | $0.098465 | 54,424,577 * | $694,384 | -0.61% | -5.55% | 39.43% | |
| 465 |
NPLC
Plus-Coin |
NPLC | $5,280,772 | $0.009617 | 549,107,336 * | $3,920 | -0.04% | -21.08% | 3.27% | |
| 466 |
ONOT
ONOToken |
ONOT | $5,274,719 | $0.000328 | 16,066,345,841 * | $852,397 | -1.72% | 4.24% | 11.77% | |
| 467 |
CHAT
ChatCoin |
CHAT | $5,257,539 | $0.007620 | 690,000,640 * | $1,344,059 | -1.06% | 5.69% | 88.41% | |
| 468 |
ZPT
Zeepin |
ZPT | $5,239,976 | $0.010480 | 500,000,000 * | $359,833 | -2.15% | 1.20% | 17.15% | |
| 469 |
POLIS
Polis |
POLIS | $5,230,511 | $0.833849 | 6,272,733 | $20,215 | -15.17% | -9.97% | -0.05% | |
| 470 |
VRC
VeriCoin |
VRC | $5,226,487 | $0.165295 | 31,619,100 | $846,863 | -1.03% | -10.09% | 57.24% | |
| 471 |
UPP
Sentinel Prot... |
UPP | $5,213,089 | $0.017662 | 295,157,535 * | $981,005 | 0.26% | -0.90% | 9.96% | |
| 472 |
SNX
Synthetix Net... |
SNX | $5,158,750 | $0.069388 | 74,346,667 * | $55,117 | 0.95% | 0.92% | 43.29% | |
| 473 |
MRK
MARK.SPACE |
MRK | $5,157,895 | $0.006754 | 763,655,757 * | $164,203 | 0.39% | 6.01% | 24.05% | |
| 474 |
KICK
KickCoin |
KICK | $5,119,728 | $0.005817 | 880,072,109 * | $1,337,897 | 1.06% | -8.92% | 57.25% | |
| 475 |
QUN
QunQun |
QUN | $5,119,353 | $0.007976 | 641,852,423 * | $1,104,732 | -0.36% | -5.12% | 51.04% | |
| 476 |
BOX
BOX Token |
BOX | $5,093,912 | $0.051166 | 99,555,730 * | $4,438,311 | 0.32% | 5.72% | 32.87% | |
| 477 |
CPX
Apex |
CPX | $5,089,592 | $0.011090 | 458,936,030 * | $88,800 | 0.23% | -2.65% | 8.77% | |
| 478 |
LGO
LGO Exchange |
LGO | $5,082,942 | $0.038318 | 132,650,087 * | $19,339 | -0.48% | -8.00% | 2.69% | |
| 479 |
CV
carVertical |
CV | $5,059,718 | $0.000655 | 7,719,583,939 * | $23,620 | -0.85% | 0.15% | 34.92% | |
| 480 |
AC3
AC3 |
AC3 | $5,012,320 | $0.010208 | 491,008,312 * | $1,229 | 8.77% | 43.25% | 60.72% | |
| 481 |
ZCN
0Chain |
ZCN | $4,970,968 | $0.123914 | 40,116,166 * | $21,520 | -0.41% | 10.65% | 25.75% | |
| 482 |
HLC
HalalChain |
HLC | $4,965,990 | $0.012766 | 389,009,995 * | $351,699 | 4.26% | 8.78% | 21.54% | |
| 483 |
GSC
Global Social... |
GSC | $4,944,962 | $0.009197 | 537,670,162 * | $1,010,757 | 0.48% | 7.27% | 95.58% | |
| 484 |
ONION
DeepOnion |
ONION | $4,943,744 | $0.306739 | 16,117,126 | $14,080 | 0.64% | 2.47% | 9.95% | |
| 485 |
NEU
Neumark |
NEU | $4,879,378 | $0.132009 | 36,962,597 * | $4,155 | -0.12% | 25.01% | 8.89% | |
| 486 |
SIX
SIX |
SIX | $4,859,927 | $0.017751 | 273,776,596 * | $51,120 | 1.90% | 10.68% | 29.13% | |
| 487 |
FTX
FintruX Network |
FTX | $4,839,473 | $0.050942 | 95,000,000 * | $48,885 | -0.54% | 22.82% | 54.50% | |
| 488 |
BMX
BitMart Token |
BMX | $4,837,873 | $0.038342 | 126,177,290 * | $4,044,093 | -0.58% | 6.67% | 50.60% | |
| 489 |
SPC
SpaceChain |
SPC | $4,826,347 | $0.009355 | 515,923,518 * | $357,081 | 0.38% | -1.58% | 9.64% | |
| 490 |
HTML
HTMLCOIN |
HTML | $4,819,921 | $0.000091 | 53,067,332,240 | $20,171 | -0.41% | 6.29% | 34.01% | |
| 491 |
DEX
DEX |
DEX | $4,801,232 | $0.025066 | 191,542,291 * | $1,831,680 | -5.45% | 9.32% | -10.99% | |
| 492 |
STACS
STACS |
STACS | $4,776,792 | $0.009527 | 501,412,685 * | $43,220 | -6.02% | -9.64% | -2.82% | |
| 493 |
EDC
EDC Blockchain |
EDC | $4,768,898 | $0.005381 | 886,211,988 | $969,067 | -2.25% | -0.80% | -38.42% | |
| 494 |
TEMCO
TEMCO |
TEMCO | $4,718,103 | $0.002102 | 2,244,943,923 * | $241,954 | 1.05% | 1.42% | -7.88% | |
| 495 |
DCC
Distributed C... |
DCC | $4,685,371 | $0.001553 | 3,016,433,690 * | $20,252 | -1.80% | 2.74% | -8.81% | |
| 496 |
DEC
Darico Ecosys... |
DEC | $4,677,757 | $0.090753 | 51,543,807 * | $12,394 | -9.18% | -9.76% | -9.62% | |
| 497 |
XBY
XTRABYTES |
XBY | $4,663,682 | $0.010846 | 430,000,000 * | $2,167 | -0.13% | -4.35% | 8.82% | |
| 498 |
CBT
CommerceBlock |
CBT | $4,651,007 | $0.026766 | 173,766,686 * | $110,135 | -0.32% | 5.79% | 38.86% | |
| 499 |
ABL
Airbloc |
ABL | $4,640,923 | $0.018462 | 251,376,220 * | $734,422 | 0.55% | 1.66% | 14.93% | |
| 500 |
MGD
MassGrid |
MGD | $4,637,646 | $0.064055 | 72,401,398 * | $1,966 | -0.38% | 8.41% | -1.43% | |
| 501 |
GCR
Global Curren... |
GCR | $4,635,441 | $0.043855 | 105,700,114 * | $7,469 | -0.01% | 2.76% | 25.69% | |
| 502 |
BLT
Bloom |
BLT | $4,622,313 | $0.096576 | 47,861,697 * | $90,416 | -1.90% | -0.29% | 11.64% | |
| 503 |
BRZC
Breezecoin |
BRZC | $4,619,596 | $0.113250 | 40,791,256 * | $2,483 | -3.55% | 17.03% | -2.75% | |
| 504 |
UKG
Unikoin Gold |
UKG | $4,544,059 | $0.031705 | 143,322,371 * | $122,065 | -1.15% | 1.20% | -6.32% | |
| 505 |
HOT
Hydro Protocol |
HOT | $4,534,572 | $0.006460 | 702,000,000 * | $164,059 | -5.58% | -14.94% | 16.80% | |
| 506 |
TFD
TE-FOOD |
TFD | $4,534,179 | $0.008855 | 512,030,258 * | $18,687 | 0.98% | 0.66% | 11.82% | |
| 507 |
UUU
U Network |
UUU | $4,508,193 | $0.000719 | 6,269,598,566 * | $700,850 | -1.98% | -5.99% | 81.43% | |
| 508 |
SKM
Skrumble Network |
SKM | $4,482,784 | $0.004493 | 997,783,386 * | $2,087,597 | 2.93% | -3.93% | 36.36% | |
| 509 |
NSD
Nasdacoin |
NSD | $4,471,139 | $0.226889 | 19,706,319 | $274,751 | -0.04% | -17.64% | -25.49% | |
| 510 |
LET
LinkEye |
LET | $4,468,182 | $0.007447 | 600,000,000 * | $4,941,038 | -0.34% | 14.33% | 42.79% | |
| 511 |
BEET
Beetle Coin |
BEET | $4,413,629 | $0.024420 | 180,737,763 | $23,332 | -0.10% | 14.35% | -8.97% | |
| 512 |
LXT
Litex |
LXT | $4,410,434 | $0.005379 | 819,999,982 * | $903,386 | 4.50% | 23.40% | 98.59% | |
| 513 |
QNTU
Quanta Utilit... |
QNTU | $4,374,350 | $0.000149 | 29,279,582,414 * | $57,694 | -0.43% | 6.71% | 47.38% | |
| 514 |
ZPR
ZPER |
ZPR | $4,369,155 | $0.003511 | 1,244,272,407 * | $183,983 | -6.46% | 6.95% | 32.22% | |
| 515 |
ECOM
Omnitude |
ECOM | $4,360,382 | $0.067276 | 64,813,301 * | $52,925 | 0.00% | -3.06% | -10.35% | |
| 516 |
SEN
Consensus |
SEN | $4,352,241 | $0.002675 | 1,627,253,128 * | $44,656 | 4.94% | 11.10% | 37.65% | |
| 517 |
LND
Lendingblock |
LND | $4,341,716 | $0.005991 | 724,750,021 * | $38,505 | -1.07% | 10.27% | 58.91% | |
| 518 |
LTO
LTO Network |
LTO | $4,324,666 | $0.099263 | 43,567,545 * | $2,933,955 | -2.54% | 2.37% | -3.86% | |
| 519 |
DGX
Digix Gold Token |
DGX | $4,317,730 | $43.44 | 99,406 * | $45,443 | 0.28% | 0.00% | 3.54% | |
| 520 |
OBSR
Observer |
OBSR | $4,283,497 | $0.003199 | 1,338,928,788 | $1,117,634 | 0.48% | 11.55% | 13.93% | |
| 521 |
REM
Remme |
REM | $4,244,209 | $0.006909 | 614,315,410 * | $414,097 | -1.33% | 8.27% | 13.62% | |
| 522 |
YEE
YEE |
YEE | $4,228,742 | $0.003097 | 1,365,218,125 * | $1,569,005 | -1.54% | -13.96% | 36.75% | |
| 523 |
BAX
BABB |
BAX | $4,217,249 | $0.000201 | 20,999,999,999 * | $19,987 | 0.30% | 2.50% | 0.36% | |
| 524 |
BITUSD
bitUSD |
BITUSD | $4,207,004 | $1.01 | 4,145,490 * | $19,728 | 0.57% | -0.62% | -15.53% | |
| 525 |
WIB
Wibson |
WIB | $4,161,814 | $0.001641 | 2,535,622,524 * | $20,159 | -1.06% | -3.16% | 187.57% | |
| 526 |
NOS
nOS |
NOS | $4,157,945 | $0.051974 | 80,000,000 * | $121,880 | -1.70% | -0.74% | 23.92% | |
| 527 |
CRW
Crown |
CRW | $4,120,045 | $0.187839 | 21,933,903 | $56,645 | -1.95% | 8.04% | 33.60% | |
| 528 |
AMLT
AMLT |
AMLT | $4,089,901 | $0.017496 | 233,763,938 * | $1,567 | -0.04% | 6.61% | 14.79% | |
| 529 |
COLX
ColossusXT |
COLX | $4,085,172 | $0.000367 | 11,138,383,939 | $3,620 | -0.13% | 1.65% | -7.58% | |
| 530 |
OSA
Optimal Shelf... |
OSA | $4,056,634 | $0.004702 | 862,750,737 * | $159,945 | -5.15% | -28.05% | -51.33% | |
| 531 |
DIME
Dimecoin |
DIME | $4,041,238 | $0.000007 | 539,096,740,560 | $1,434 | -0.44% | 17.88% | 39.10% | |
| 532 |
GARD
Hashgard |
GARD | $4,030,731 | $0.000081 | 49,721,572,353 * | $393,901 | 0.39% | 7.38% | 11.10% | |
| 533 |
PLA
Plair |
PLA | $4,027,645 | $0.000203 | 19,858,508,800 * | $149,708 | -2.08% | 7.06% | -10.31% | |
| 534 |
TAU
Lamden |
TAU | $4,020,540 | $0.028271 | 142,215,728 * | $9,242 | 0.25% | 4.48% | 21.04% | |
| 535 |
SPANK
SpankChain |
SPANK | $3,988,334 | $0.013293 | 300,043,386 * | $16,167 | -0.56% | 0.29% | 11.74% | |
| 536 |
TMC
Timicoin |
TMC | $3,982,751 | $0.012558 | 317,149,560 * | $24,575 | 1.92% | 5.11% | 6.27% | |
| 537 |
AVA
Travala.com |
AVA | $3,982,218 | $0.101384 | 39,278,453 * | $19,385 | 0.95% | -1.78% | 2.83% | |
| 538 |
XST
Stealth |
XST | $3,977,475 | $0.125800 | 31,617,331 | $860 | -0.13% | 4.75% | 27.92% | |
| 539 |
SENSE
Sense |
SENSE | $3,926,271 | $0.010641 | 368,960,949 * | $3,173 | 0.06% | -6.86% | -29.95% | |
| 540 |
NCT
PolySwarm |
NCT | $3,923,420 | $0.002537 | 1,546,457,130 * | $145,069 | 1.01% | 7.63% | 26.28% | |
| 541 |
ZCO
Zebi |
ZCO | $3,911,001 | $0.007822 | 500,000,000 * | $582,743 | -0.25% | 7.83% | 19.91% | |
| 542 |
WWB
Wowbit |
WWB | $3,869,269 | $0.013929 | 277,777,778 * | $1,109,872 | 5.81% | 4.54% | 11.92% | |
| 543 |
RBLX
Rublix |
RBLX | $3,861,249 | $0.185461 | 20,819,784 * | $9,413 | -0.67% | 1.79% | 3.71% | |
| 544 |
FTI
FansTime |
FTI | $3,845,072 | $0.001349 | 2,850,000,000 * | $881,777 | -1.60% | -9.27% | 39.39% | |
| 545 |
GET
GET Protocol |
GET | $3,838,393 | $0.337048 | 11,388,258 * | $2,094 | 7.77% | 30.57% | 25.42% | |
| 546 |
CVN
CVCoin |
CVN | $3,808,307 | $0.307596 | 12,380,890 * | $1,227,119 | -2.70% | -7.83% | 68.20% | |
| 547 |
BOX
ContentBox |
BOX | $3,782,881 | $0.006146 | 615,476,313 * | $1,043,571 | -0.73% | 3.68% | 19.13% | |
| 548 |
ION
ION |
ION | $3,775,047 | $0.273188 | 13,818,509 * | $166,568 | 0.04% | 7.28% | 37.99% | |
| 549 |
NGC
NAGA |
NGC | $3,747,762 | $0.060074 | 62,386,126 * | $561,708 | 1.22% | -6.33% | -2.85% | |
| 550 |
NTK
Neurotoken |
NTK | $3,745,691 | $0.047470 | 78,906,618 * | $21,327 | -13.03% | -7.30% | -18.27% | |
| 551 |
GENE
Gene Source C... |
GENE | $3,734,453 | $0.010067 | 370,944,799 * | $18,883 | -0.43% | -0.34% | 23.39% | |
| 552 |
EVY
EveryCoin |
EVY | $3,729,537 | $0.000398 | 9,380,000,000 * | $229,430 | -1.69% | -0.39% | 0.30% | |
| 553 |
FLASH
Flash |
FLASH | $3,723,176 | $0.004137 | 900,000,000 * | $3,072 | -0.45% | -43.09% | -7.48% | |
| 554 |
SOUL
Phantasma |
SOUL | $3,721,591 | $0.063799 | 58,332,939 * | $771,056 | 2.07% | 3.81% | 47.83% | |
| 555 |
UT
Ulord |
UT | $3,719,119 | $0.049392 | 75,297,358 * | $382,471 | 0.19% | 2.23% | 4.42% | |
| 556 |
EDN
Eden |
EDN | $3,718,517 | $0.006198 | 600,000,000 * | $123,268 | -0.87% | 7.87% | 34.40% | |
| 557 |
XHV
Haven Protocol |
XHV | $3,707,211 | $0.472310 | 7,849,101 * | $1,732,256 | 3.15% | -13.81% | -7.82% | |
| 558 |
DIVI
Divi |
DIVI | $3,696,131 | $0.004049 | 912,862,150 | $19,456 | 0.75% | -1.72% | 13.39% | |
| 559 |
NTY
Nexty |
NTY | $3,691,541 | $0.000024 | 151,317,305,844 | $37,621 | -9.15% | -10.50% | -7.98% | |
| 560 |
EGT
Egretia |
EGT | $3,691,480 | $0.001066 | 3,464,288,601 * | $255,562 | -0.47% | 17.57% | 31.83% | |
| 561 |
DMD
Diamond |
DMD | $3,661,713 | $1.15 | 3,171,020 | $3,443 | -0.19% | -0.54% | 20.54% | |
| 562 |
COVA
COVA |
COVA | $3,635,227 | $0.002287 | 1,589,327,884 * | $4,685,683 | 2.73% | -3.98% | 84.27% | |
| 563 |
UDOO
Howdoo |
UDOO | $3,620,710 | $0.021615 | 167,512,217 * | $3,452 | -8.73% | 11.10% | 155.17% | |
| 564 |
CAG
Change |
CAG | $3,617,241 | $0.114204 | 31,673,646 * | $34,553 | -0.13% | -3.62% | 22.41% | |
| 565 |
DADI
DADI |
DADI | $3,615,968 | $0.048147 | 75,103,172 * | $153,902 | -0.36% | -5.38% | 22.75% | |
| 566 |
CLOAK
CloakCoin |
CLOAK | $3,604,922 | $0.683567 | 5,273,693 * | $74,728 | -2.08% | -0.60% | 1.46% | |
| 567 |
XEL
XEL |
XEL | $3,591,000 | $0.039170 | 91,676,277 * | $30,863 | 1.11% | 1.89% | 19.68% | |
| 568 |
PPY
Peerplays |
PPY | $3,566,147 | $0.792206 | 4,501,541 * | $152,006 | -4.95% | -5.26% | 4.88% | |
| 569 |
GRC
GridCoin |
GRC | $3,526,638 | $0.008464 | 416,674,923 | $1,961 | -1.31% | -3.21% | 12.43% | |
| 570 |
CLB
Cloudbric |
CLB | $3,520,709 | $0.009091 | 387,282,472 * | $326,822 | -0.23% | 0.16% | -4.23% | |
| 571 |
UBT
Unibright |
UBT | $3,491,844 | $0.024768 | 140,984,219 * | $811,752 | 1.80% | 7.59% | 7.71% | |
| 572 |
CAJ
Cajutel |
CAJ | $3,489,877 | $8.17 | 426,965 * | $17,402 | -0.36% | -13.52% | -19.43% | |
| 573 |
DAT
Datum |
DAT | $3,489,531 | $0.003513 | 993,220,471 * | $4,017,564 | -2.44% | 32.26% | 139.43% | |
| 574 |
COV
Covesting |
COV | $3,453,157 | $0.191842 | 18,000,000 * | $71,913 | -0.12% | -3.38% | 89.77% | |
| 575 |
BWX
Blue Whale Token |
BWX | $3,450,955 | $0.000092 | 37,497,971,132 * | $178,955 | -2.35% | -1.61% | 4.19% | |
| 576 |
HSC
HashCoin |
HSC | $3,445,359 | $0.000268 | 12,863,911,326 * | $80,975 | -4.17% | -11.32% | 17.24% | |
| 577 |
VIN
VINchain |
VIN | $3,437,338 | $0.007159 | 480,108,901 * | $774,032 | -0.47% | 6.84% | 31.74% | |
| 578 |
BITB
Bean Cash |
BITB | $3,428,415 | $0.001309 | 2,618,516,000 * | $51,291 | -0.11% | 1.69% | 34.91% | |
| 579 |
SKB
Sakura Bloom |
SKB | $3,416,724 | $0.001323 | 2,582,965,294 * | $38,853 | -0.33% | 4.03% | 23.90% | |
| 580 |
$PAC
PACcoin |
$PAC | $3,416,480 | $0.000607 | 5,631,330,542 | $7,327 | 1.10% | -22.54% | -32.49% | |
| 581 |
GIN
GINcoin |
GIN | $3,411,027 | $0.585355 | 5,827,275 | $23,604 | 0.11% | -5.10% | -4.30% | |
| 582 |
ZEL
ZelCash |
ZEL | $3,409,128 | $0.057584 | 59,202,950 | $301,103 | -0.61% | -9.50% | 78.53% | |
| 583 |
PND
Pandacoin |
PND | $3,408,035 | $0.000105 | 32,514,916,898 | $842 | -0.13% | -29.82% | 41.46% | |
| 584 |
GRFT
Graft |
GRFT | $3,394,265 | $0.006508 | 521,535,937 | $13,165 | 0.62% | -2.22% | 8.64% | |
| 585 |
MUE
MonetaryUnit |
MUE | $3,363,313 | $0.021637 | 155,440,322 | $90,925 | 0.11% | 4.85% | 24.66% | |
| 586 |
PHR
Phore |
PHR | $3,339,471 | $0.197797 | 16,883,292 * | $297,723 | -0.13% | 2.87% | 10.31% | |
| 587 |
DYN
Dynamic |
DYN | $3,338,235 | $0.237952 | 14,029,056 | $26,253 | 1.09% | 4.47% | 1.13% | |
| 588 |
AIDOC
AI Doctor |
AIDOC | $3,329,268 | $0.007510 | 443,295,272 * | $439,984 | -1.24% | 0.14% | 23.87% | |
| 589 |
RADS
Radium |
RADS | $3,322,981 | $0.932823 | 3,562,285 * | $9,820 | -0.32% | 1.62% | 15.12% | |
| 590 |
PIB
PIBBLE |
PIB | $3,291,479 | $0.000567 | 5,804,264,650 * | $337,680 | 1.45% | 1.95% | -4.00% | |
| 591 |
DAX
DAEX |
DAX | $3,287,598 | $0.009270 | 354,666,702 * | $2,228,259 | 0.18% | -4.15% | 36.29% | |
| 592 |
HST
Decision Token |
HST | $3,260,598 | $0.101811 | 32,025,998 * | $107,255 | 1.54% | -0.85% | 11.55% | |
| 593 |
IMT
Moneytoken |
IMT | $3,215,232 | $0.000341 | 9,430,337,527 * | $60,691 | 0.79% | 2.47% | 12.34% | |
| 594 |
SEM
Semux |
SEM | $3,212,817 | $0.324419 | 9,903,300 | $65,509 | -1.10% | 0.20% | 21.58% | |
| 595 |
OPQ
Opacity |
OPQ | $3,212,786 | $0.037530 | 85,606,084 * | $12,167 | -0.20% | 2.25% | 34.95% | |
| 596 |
WET
WeShow Token |
WET | $3,207,264 | $0.020079 | 159,732,931 * | $213,621 | 4.39% | 8.24% | -17.48% | |
| 597 |
NANJ
NANJCOIN |
NANJ | $3,158,861 | $0.000163 | 19,361,889,557 * | $4,111 | -0.76% | 4.32% | 30.48% | |
| 598 |
DICE
Etheroll |
DICE | $3,145,306 | $0.449225 | 7,001,623 * | $13,763 | -0.30% | 6.28% | 30.14% | |
| 599 |
LQD
Liquidity Net... |
LQD | $3,143,530 | $0.072877 | 43,134,645 * | $126,644 | -0.23% | 4.68% | 9.67% | |
| 600 |
BAAS
BaaSid |
BAAS | $3,128,238 | $0.000996 | 3,140,000,000 * | $47,184 | -0.12% | -33.34% | -22.11% | |
| 601 |
AXPR
aXpire |
AXPR | $3,115,042 | $0.010960 | 284,219,990 * | $3,671 | -0.83% | 6.85% | 15.19% | |
| 602 |
MITX
Morpheus Labs |
MITX | $3,085,388 | $0.015008 | 205,577,285 * | $57,536 | -0.79% | 5.67% | -4.47% | |
| 603 |
DAG
Constellation |
DAG | $3,048,917 | $0.002944 | 1,035,713,603 * | $134,699 | -0.72% | -8.54% | 57.92% | |
| 604 |
SLR
SolarCoin |
SLR | $3,047,543 | $0.058756 | 51,867,426 * | $5,959 | 1.47% | -2.83% | 7.20% | |
| 605 |
SENT
Sentinel |
SENT | $3,031,223 | $0.001516 | 1,999,969,999 * | $3,062 | -0.18% | 12.91% | 17.32% | |
| 606 |
SPHTX
SophiaTX |
SPHTX | $3,025,663 | $0.009215 | 328,348,881 * | $49,157 | -0.86% | 2.91% | 11.90% | |
| 607 |
FIII
Fiii |
FIII | $2,975,195 | $0.006167 | 482,404,699 | $445,479 | 1.05% | 11.99% | 3.63% | |
| 608 |
SWTH
Switcheo |
SWTH | $2,963,293 | $0.005669 | 522,694,673 * | $39,973 | 1.09% | 1.63% | 19.44% | |
| 609 |
ATCC
ATC Coin |
ATCC | $2,958,352 | $0.009797 | 301,960,544 * | $22,546 | 0.78% | -2.07% | 12.05% | |
| 610 |
MOON
Mooncoin |
MOON | $2,957,851 | $0.000013 | 225,486,521,969 | $1,319 | -0.55% | 2.25% | 25.70% | |
| 611 |
ROCK2
ICE ROCK MINING |
ROCK2 | $2,955,577 | $0.188070 | 15,715,272 * | $13,329 | 0.97% | 2.57% | -2.07% | |
| 612 |
LIFE
LIFE |
LIFE | $2,951,279 | $0.000126 | 23,442,468,688 * | $35,377 | -2.72% | 14.22% | 6.01% | |
| 613 |
PAL
PAL Network |
PAL | $2,946,916 | $0.006720 | 438,524,050 * | $134,131 | -1.92% | -3.83% | 8.05% | |
| 614 |
RTE
Rate3 |
RTE | $2,945,837 | $0.003312 | 889,382,388 * | $635,798 | -1.19% | -1.20% | 52.99% | |
| 615 |
MTN
Medicalchain |
MTN | $2,931,352 | $0.011174 | 262,339,405 * | $1,207,328 | -4.18% | -2.80% | 55.73% | |
| 616 |
CEEK
CEEK VR |
CEEK | $2,876,433 | $0.005847 | 491,951,915 * | $70,819 | -0.70% | 17.16% | 10.42% | |
| 617 |
FREE
FREE Coin |
FREE | $2,868,449 | $3.3e-07 | 8,700,200,594,990 * | $3,193 | -7.01% | -28.04% | 27.79% | |
| 618 |
CBC
Cashbery Coin |
CBC | $2,861,463 | $0.043381 | 65,960,775 | $29,367 | -0.76% | 5.88% | -4.83% | |
| 619 |
XAUR
Xaurum |
XAUR | $2,824,025 | $0.032570 | 86,707,633 * | $6,913 | -0.31% | -2.32% | -9.19% | |
| 620 |
VEX
Vexanium |
VEX | $2,823,678 | $0.005878 | 480,382,624 * | $817,910 | -1.30% | 9.63% | 24.69% | |
| 621 |
RVR
RevolutionVR |
RVR | $2,819,407 | $0.013426 | 210,000,000 * | $52,213 | -2.73% | 0.93% | 6.76% | |
| 622 |
BCA
Bitcoin Atom |
BCA | $2,817,588 | $0.152972 | 18,418,931 | $68,576 | -0.49% | 8.57% | 29.36% | |
| 623 |
ISR
Insureum |
ISR | $2,816,587 | $0.015522 | 181,459,720 * | $82,359 | -0.13% | -4.00% | 12.12% | |
| 624 |
BITG
Bitcoin Green |
BITG | $2,814,106 | $0.353974 | 7,950,033 | $5,246 | -1.12% | -0.99% | 1.26% | |
| 625 |
SUQA
SUQA |
SUQA | $2,807,544 | $0.004811 | 583,557,012 | $37,785 | 0.33% | 4.32% | 13.67% | |
| 626 |
XMY
Myriad |
XMY | $2,793,624 | $0.001686 | 1,657,235,250 | $12,111 | -1.17% | 0.83% | 25.93% | |
| 627 |
LUX
LUXCoin |
LUX | $2,723,479 | $0.518660 | 5,250,997 | $1,006 | -1.49% | 10.40% | 24.95% | |
| 628 |
ZP
Zen Protocol |
ZP | $2,690,917 | $0.150412 | 17,890,305 | $6,870 | -0.69% | 11.25% | 10.41% | |
| 629 |
ART
Maecenas |
ART | $2,689,445 | $0.068456 | 39,287,162 * | $5,042 | -0.12% | -19.77% | 6.62% | |
| 630 |
SPD
SPINDLE |
SPD | $2,675,960 | $0.000850 | 3,148,887,225 * | $21,121 | -0.24% | 0.50% | 43.01% | |
| 631 |
PLA
PlayChip |
PLA | $2,672,249 | $0.001826 | 1,463,534,660 * | $175,086 | -0.42% | 8.89% | 2.24% | |
| 632 |
MOT
Olympus Labs |
MOT | $2,665,462 | $0.069233 | 38,500,000 * | $4,993 | -0.01% | 3.29% | 40.77% | |
| 633 |
BMC
Blackmoon |
BMC | $2,659,965 | $0.121224 | 21,942,544 * | $84,469 | -0.25% | 4.18% | 17.42% | |
| 634 |
EKO
EchoLink |
EKO | $2,659,398 | $0.006649 | 399,995,750 * | $2,035,256 | -5.41% | 8.83% | 95.67% | |
| 635 |
STK
STK |
STK | $2,656,797 | $0.007724 | 343,971,372 * | $1,333,967 | -1.40% | -27.04% | 82.33% | |
| 636 |
UP
UpToken |
UP | $2,650,990 | $0.018091 | 146,538,250 * | $67,639 | -0.26% | 1.91% | 5.61% | |
| 637 |
ZAP
Zap |
ZAP | $2,637,276 | $0.020050 | 131,534,257 * | $1,088 | -1.30% | 15.77% | 25.97% | |
| 638 |
XDCE
XinFin Network |
XDCE | $2,625,812 | $0.000678 | 3,875,724,556 * | $289,719 | -0.38% | 4.15% | 27.08% | |
| 639 |
NCC
NeuroChain |
NCC | $2,622,413 | $0.008108 | 323,432,681 * | $261,695 | -0.88% | 1.05% | 51.29% | |
| 640 |
MIB
MIB Coin |
MIB | $2,614,237 | $0.029877 | 87,501,276 * | $19,668 | -0.10% | 17.66% | 11.32% | |
| 641 |
RPD
Rapids |
RPD | $2,608,075 | $0.000264 | 9,883,274,185 * | $3,115 | -9.73% | -5.37% | 8.47% | |
| 642 |
HVN
Hiveterminal ... |
HVN | $2,604,383 | $0.006341 | 410,718,841 * | $53,926 | 6.79% | 4.50% | 74.93% | |
| 643 |
AID
AidCoin |
AID | $2,584,973 | $0.056629 | 45,647,599 * | $549,737 | -0.92% | 6.98% | 2.91% | |
| 644 |
PCL
Peculium |
PCL | $2,581,105 | $0.001272 | 2,029,152,634 * | $41,250 | -0.65% | 14.57% | -6.92% | |
| 645 |
STA
Starta |
STA | $2,575,648 | $0.515415 | 4,997,231 * | $1,599 | 0.43% | 15.64% | 14.32% | |
| 646 |
YEED
YGGDRASH |
YEED | $2,561,169 | $0.000521 | 4,912,116,975 * | $183,221 | -0.44% | -0.98% | 21.36% | |
| 647 |
MVL
MVL |
MVL | $2,555,231 | $0.000407 | 6,276,119,270 * | $89,446 | -1.48% | 2.18% | 27.24% | |
| 648 |
HORUS
HorusPay |
HORUS | $2,529,304 | $0.002898 | 872,861,114 * | $678,078 | -0.26% | -5.11% | 12.52% | |
| 649 |
ADM
ADAMANT Messe... |
ADM | $2,526,082 | $0.031129 | 81,148,418 | $41,575 | 1.40% | -3.11% | 38.93% | |
| 650 |
VCT
ValueCyberToken |
VCT | $2,525,092 | $0.023416 | 107,837,023 * | $517,441 | -0.35% | 41.26% | -5.21% | |
| 651 |
SSC
SelfSell |
SSC | $2,516,187 | $0.006452 | 390,000,000 * | $3,253,430 | -1.48% | 13.77% | 26.89% | |
| 652 |
TNC
Trinity Netwo... |
TNC | $2,510,439 | $0.007531 | 333,333,333 * | $290,348 | 0.39% | -3.90% | 69.46% | |
| 653 |
RTH
Rotharium |
RTH | $2,492,040 | $0.742282 | 3,357,270 * | $3,324 | -0.47% | -45.20% | -32.15% | |
| 654 |
ZSC
Zeusshield |
ZSC | $2,491,454 | $0.002161 | 1,153,170,765 * | $39,157 | 0.67% | -3.02% | 22.82% | |
| 655 |
CHP
CoinPoker |
CHP | $2,476,215 | $0.007680 | 322,414,462 * | $157,014 | 2.07% | 8.72% | 63.44% | |
| 656 |
NOKU
Noku |
NOKU | $2,460,984 | $0.103503 | 23,777,028 * | $9,695 | 3.61% | 8.49% | 23.71% | |
| 657 |
BKX
BANKEX |
BKX | $2,447,392 | $0.025842 | 94,705,649 * | $897,671 | 1.99% | -8.33% | 42.36% | |
| 658 |
GLC
GoldCoin |
GLC | $2,445,727 | $0.058704 | 41,662,072 | $10,907 | 1.56% | 28.21% | 51.59% | |
| 659 |
ULT
Ultiledger |
ULT | $2,442,929 | $0.006801 | 359,180,138 * | $22,717 | -0.12% | -6.23% | 1.08% | |
| 660 |
FXT
FuzeX |
FXT | $2,438,523 | $0.003073 | 793,534,329 * | $8,455 | -0.55% | 6.50% | 19.02% | |
| 661 |
HALO
Halo Platform |
HALO | $2,436,408 | $0.000621 | 3,920,712,006 * | $12,528 | -0.36% | 36.97% | -2.31% | |
| 662 |
XP
Experience Po... |
XP | $2,432,508 | $0.000009 | 270,235,999,630 | $6,583 | 0.43% | 1.85% | 28.56% | |
| 663 |
UGC
ugChain |
UGC | $2,418,120 | $0.004251 | 568,842,039 * | $102,412 | 3.77% | -5.79% | 47.62% | |
| 664 |
BBK
Brickblock |
BBK | $2,409,735 | $0.032074 | 75,131,283 * | $21,433 | -0.11% | 17.62% | 29.36% | |
| 665 |
MLM
MktCoin |
MLM | $2,409,330 | $0.001992 | 1,209,529,900 | $2,989 | -0.04% | -0.26% | 23.37% | |
| 666 |
ZMN
ZMINE |
ZMN | $2,407,867 | $0.018139 | 132,742,766 * | $32,476 | -1.39% | 6.08% | 3.47% | |
| 667 |
TAAS
TaaS |
TAAS | $2,405,044 | $0.295242 | 8,146,001 * | $3,853 | -0.18% | -8.92% | -5.28% | |
| 668 |
PLAT
BitGuild PLAT |
PLAT | $2,400,727 | $0.000797 | 3,012,617,482 * | $423,947 | -0.51% | 6.61% | 10.86% | |
| 669 |
CARD
Cardstack |
CARD | $2,396,382 | $0.001008 | 2,376,825,839 * | $128,005 | -0.03% | 7.01% | 32.27% | |
| 670 |
ESP
Espers |
ESP | $2,391,484 | $0.000104 | 22,888,373,670 | $1,250 | -0.13% | 79.52% | 67.99% | |
| 671 |
BCAC
Business Cred... |
BCAC | $2,386,824 | $0.003679 | 648,741,677 * | $56,744 | -0.41% | 3.25% | 16.78% | |
| 672 |
HMQ
Humaniq |
HMQ | $2,357,980 | $0.012726 | 185,286,753 * | $104,833 | 0.68% | 2.07% | 22.48% | |
| 673 |
HMC
Hi Mutual Soc... |
HMC | $2,345,775 | $0.005805 | 404,100,000 * | $251,826 | -0.55% | 11.59% | 67.35% | |
| 674 |
TMT
TRAXIA |
TMT | $2,343,011 | $0.004759 | 492,353,333 * | $181,432 | 1.35% | -12.09% | -2.90% | |
| 675 |
CURE
Curecoin |
CURE | $2,339,947 | $0.097092 | 24,100,299 | $3,204 | 2.22% | 5.65% | 53.80% | |
| 676 |
AMP
HyperSpace |
AMP | $2,332,731 | $0.023159 | 100,728,564 * | $4,202 | -0.13% | 0.59% | 13.75% | |
| 677 |
VIPS
Vipstar Coin |
VIPS | $2,301,707 | $0.000066 | 34,725,363,486 * | $1,280,640 | -0.99% | -0.95% | -2.12% | |
| 678 |
PAYX
Paypex |
PAYX | $2,291,523 | $0.033488 | 68,428,768 * | $22,155 | 9.80% | 6.04% | 51.74% | |
| 679 |
NLC2
NoLimitCoin |
NLC2 | $2,286,126 | $0.010856 | 210,579,260 * | $40,905 | -0.29% | 0.60% | 12.10% | |
| 680 |
BCI
Bitcoin Interest |
BCI | $2,273,917 | $0.124075 | 18,326,892 | $65,588 | -0.52% | 10.42% | 4.20% | |
| 681 |
SS
Sharder |
SS | $2,268,432 | $0.008008 | 283,282,765 * | $742,920 | 1.30% | 3.98% | 26.81% | |
| 682 |
RBY
Rubycoin |
RBY | $2,245,713 | $0.083832 | 26,788,234 * | $1,195 | 6.53% | 8.14% | -13.77% | |
| 683 |
OCT
OracleChain |
OCT | $2,226,370 | $0.074212 | 30,000,000 * | $15,806 | -0.35% | -4.64% | -21.24% | |
| 684 |
GAM
Gambit |
GAM | $2,212,475 | $1.92 | 1,154,053 * | $612 | -0.13% | 2.34% | -1.05% | |
| 685 |
ABYSS
The Abyss |
ABYSS | $2,202,110 | $0.009839 | 223,803,564 * | $442,947 | 0.31% | 5.70% | 18.94% | |
| 686 |
DIM
DIMCOIN |
DIM | $2,172,648 | $0.001033 | 2,102,483,276 * | $146,117 | 4.89% | -5.57% | -35.45% | |
| 687 |
DTX
DaTa eXchange |
DTX | $2,130,354 | $0.028800 | 73,971,174 * | $96,962 | -0.46% | -12.48% | -14.97% | |
| 688 |
RMT
SureRemit |
RMT | $2,120,829 | $0.004242 | 500,000,000 * | $4,572 | -0.37% | -2.01% | -1.70% | |
| 689 |
XLQ
ALQO |
XLQ | $2,117,729 | $0.036886 | 57,412,659 | $2,599 | -4.47% | 1.31% | 13.99% | |
| 690 |
RMESH
RightMesh |
RMESH | $2,104,848 | $0.034486 | 61,035,214 * | $49,180 | -2.54% | 2.25% | -11.25% | |
| 691 |
HBT
Hubii Network |
HBT | $2,102,065 | $0.138816 | 15,142,834 * | $2,001 | -0.20% | 17.57% | 30.78% | |
| 692 |
PNK
Kleros |
PNK | $2,072,501 | $0.008891 | 233,099,123 * | $11,797 | -0.29% | 7.99% | 23.29% | |
| 693 |
XPC
eXPerience Chain |
XPC | $2,063,276 | $0.000023 | 91,090,814,961 | $9,977 | -0.06% | 3.04% | 7.84% | |
| 694 |
FTT
FarmaTrust |
FTT | $2,053,774 | $0.003423 | 600,000,000 * | $140,009 | 0.21% | -6.96% | 24.99% | |
| 695 |
OMNI
Omni |
OMNI | $2,050,646 | $3.65 | 562,001 * | $1,206 | -0.16% | 3.12% | 17.76% | |
| 696 |
EXRN
EXRNchain |
EXRN | $2,037,851 | $0.000022 | 92,500,000,000 * | $90,625 | -0.21% | 5.80% | 14.37% | |
| 697 |
MSR
Masari |
MSR | $2,006,256 | $0.184952 | 10,847,418 | $3,402 | 1.64% | 4.22% | 18.16% | |
| 698 |
LCS
LocalCoinSwap |
LCS | $1,984,296 | $0.037858 | 52,414,643 * | $268,847 | 1.03% | 3.72% | 29.77% | |
| 699 |
LIF
Winding Tree |
LIF | $1,981,257 | $0.092764 | 21,357,927 * | $2,815 | -6.51% | 2.75% | 21.09% | |
| 700 |
BOXX
Blockparty (B... |
BOXX | $1,964,564 | $0.084019 | 23,382,364 * | $18,276 | -0.13% | 1.05% | 12.71% | |
| 701 |
FTN
Fountain |
FTN | $1,956,598 | $0.046538 | 42,042,761 * | $186,907 | 0.28% | -2.73% | 6.37% | |
| 702 |
XFC
Footballcoin |
XFC | $1,956,303 | $0.005222 | 374,660,526 * | $3,427 | -0.16% | 1.75% | 26.06% | |
| 703 |
STQ
Storiqa |
STQ | $1,950,817 | $0.000195 | 10,020,877,590 * | $132,348 | 0.37% | 2.00% | 11.89% | |
| 704 |
ELI
Eligma Token |
ELI | $1,945,115 | $0.013986 | 139,073,107 * | $183,687 | -2.23% | -3.60% | 20.91% | |
| 705 |
BOT
Bodhi |
BOT | $1,942,186 | $0.048555 | 40,000,000 * | $25,682 | 2.40% | -16.45% | -14.91% | |
| 706 |
SHIP
ShipChain |
SHIP | $1,933,481 | $0.008198 | 235,854,009 * | $1,325 | -0.34% | -11.05% | 19.01% | |
| 707 |
ELEC
Electrify.Asia |
ELEC | $1,918,478 | $0.003623 | 529,591,830 * | $14,640 | -4.45% | 4.20% | 29.11% | |
| 708 |
XRA
Xriba |
XRA | $1,916,296 | $0.021973 | 87,212,426 * | $1,251 | -0.03% | 9.77% | 31.53% | |
| 709 |
GEO
GeoCoin |
GEO | $1,907,420 | $0.599714 | 3,180,551 * | $5,594 | 3.52% | 11.62% | 51.70% | |
| 710 |
RPM
Repme |
RPM | $1,896,965 | $0.000052 | 36,220,523,483 * | $6,454 | -0.12% | 24.33% | 113.64% | |
| 711 |
DBIX
DubaiCoin |
DBIX | $1,887,469 | $0.442738 | 4,263,172 | $2,188 | -2.77% | 1.67% | -4.08% | |
| 712 |
FDZ
Friendz |
FDZ | $1,882,091 | $0.003751 | 501,785,135 * | $64,456 | 1.32% | 10.09% | 2.70% | |
| 713 |
FNKOS
FNKOS |
FNKOS | $1,871,170 | $0.013491 | 138,696,479 * | $3,968 | -0.36% | 0.98% | 4.46% | |
| 714 |
PLU
Pluton |
PLU | $1,858,151 | $2.19 | 850,000 * | $20,124 | 1.92% | 6.93% | 8.83% | |
| 715 |
AID
AIDUS TOKEN |
AID | $1,857,371 | $0.011609 | 160,000,000 * | $31,157 | 3.50% | 1.45% | 1.07% | |
| 716 |
DATX
DATx |
DATX | $1,850,764 | $0.001330 | 1,391,302,551 * | $1,719,963 | -2.56% | -4.00% | 48.93% | |
| 717 |
AIT
AICHAIN |
AIT | $1,848,365 | $0.003454 | 535,067,071 * | $154,686 | -2.96% | 2.74% | -7.38% | |
| 718 |
LUNES
Lunes |
LUNES | $1,822,008 | $0.012088 | 150,728,538 | $13,418 | -0.32% | 11.47% | 2.35% | |
| 719 |
EXP
Expanse |
EXP | $1,814,685 | $0.172905 | 10,495,278 | $158,866 | -1.96% | -3.15% | 63.49% | |
| 720 |
QAC
Quasarcoin |
QAC | $1,814,681 | $0.010785 | 168,252,953 | $3,945 | -2.17% | 29.10% | -50.56% | |
| 721 |
ADB
adbank |
ADB | $1,812,164 | $0.002783 | 651,052,612 * | $91,883 | -0.07% | 14.11% | 2.05% | |
| 722 |
IVY
Ivy |
IVY | $1,811,411 | $0.005772 | 313,840,619 * | $616 | -0.33% | 18.14% | -6.78% | |
| 723 |
VGW
VegaWallet Token |
VGW | $1,809,985 | $0.172522 | 10,491,338 * | $39,106 | -0.03% | 0.20% | 23.88% | |
| 724 |
UBEX
Ubex |
UBEX | $1,809,280 | $0.000585 | 3,092,594,583 * | $471,062 | 0.28% | 2.15% | 28.52% | |
| 725 |
GUP
Matchpool |
GUP | $1,801,429 | $0.024019 | 75,000,000 * | $488,972 | 0.03% | 7.12% | 15.86% | |
| 726 |
GEM
Gems |
GEM | $1,799,410 | $0.001561 | 1,152,794,971 * | $62,025 | -0.01% | -5.99% | 29.09% | |
| 727 |
CAN
CanYaCoin |
CAN | $1,799,327 | $0.036059 | 49,899,759 * | $18,363 | 1.99% | 12.50% | 72.13% | |
| 728 |
SXUT
Spectre.ai Ut... |
SXUT | $1,796,799 | $0.073250 | 24,529,558 * | $28,504 | -0.37% | 5.92% | -5.95% | |
| 729 |
PRA
ProChain |
PRA | $1,791,843 | $0.036153 | 49,562,749 * | $99,873 | -3.55% | -0.07% | 52.80% | |
| 730 |
TX
TransferCoin |
TX | $1,790,771 | $0.240448 | 7,447,634 * | $10,396 | -0.10% | -2.28% | -15.43% | |
| 731 |
UFR
Upfiring |
UFR | $1,787,361 | $0.082748 | 21,600,000 * | $14,815 | -0.15% | 13.01% | 28.94% | |
| 732 |
OK
OKCash |
OK | $1,779,981 | $0.023910 | 74,444,858 * | $17,935 | -0.62% | 4.83% | 32.61% | |
| 733 |
DAGT
Digital Asset... |
DAGT | $1,778,097 | $0.077133 | 23,052,330 * | $526,150 | -0.77% | 6.47% | 26.46% | |
| 734 |
HPC
Happycoin |
HPC | $1,774,607 | $0.093143 | 19,052,463 | $193,036 | -0.26% | -20.81% | 11.79% | |
| 735 |
AVT
Aventus |
AVT | $1,764,131 | $0.294022 | 6,000,000 * | $19,987 | 2.62% | 11.95% | 6.78% | |
| 736 |
SNET
Snetwork |
SNET | $1,750,356 | $0.012531 | 139,687,345 * | $362,388 | -0.80% | -3.03% | 2.27% | |
| 737 |
BSD
BitSend |
BSD | $1,738,743 | $0.076351 | 22,773,175 | $83,895 | -0.63% | -5.38% | 10.60% | |
| 738 |
BSTY
GlobalBoost-Y |
BSTY | $1,733,945 | $0.104738 | 16,555,118 | $640 | 5.70% | 14.79% | -22.46% | |
| 739 |
COVAL
Circuits of V... |
COVAL | $1,729,036 | $0.001729 | 1,000,000,000 * | $2,749 | -0.11% | -1.33% | 17.70% | |
| 740 |
EFX
Effect.AI |
EFX | $1,708,837 | $0.008268 | 206,668,526 * | $3,941 | -0.42% | 2.97% | 19.60% | |
| 741 |
TTT
TrustNote |
TTT | $1,705,791 | $0.005503 | 309,999,945 * | $131,079 | -0.69% | -1.25% | 68.39% | |
| 742 |
HKN
Hacken |
HKN | $1,704,309 | $0.317997 | 5,359,516 * | $53,536 | 0.38% | 20.80% | 42.16% | |
| 743 |
PRIX
Privatix |
PRIX | $1,703,375 | $1.56 | 1,093,386 * | $2,273 | -0.16% | -0.59% | 43.38% | |
| 744 |
GMB
GMB |
GMB | $1,669,796 | $0.003228 | 517,356,899 * | $48,811 | -0.67% | -5.27% | -17.91% | |
| 745 |
OLE
Olive |
OLE | $1,647,034 | $0.005946 | 277,007,242 * | $3,276 | -0.32% | 6.81% | 39.63% | |
| 746 |
TIME
Chronobank |
TIME | $1,646,999 | $2.32 | 710,113 * | $71,694 | -0.32% | 1.52% | 24.61% | |
| 747 |
QBT
Qbao |
QBT | $1,640,433 | $0.025102 | 65,351,403 * | $204,772 | -0.35% | 1.84% | 29.77% | |
| 748 |
ZLA
Zilla |
ZLA | $1,630,336 | $0.027172 | 60,000,000 * | $532,785 | -7.41% | 1.19% | 29.46% | |
| 749 |
MVP
Merculet |
MVP | $1,620,964 | $0.000538 | 3,015,144,193 * | $277,018 | 1.04% | -9.94% | 1.90% | |
| 750 |
CAPP
Cappasity |
CAPP | $1,607,035 | $0.003036 | 529,339,149 * | $6,886 | -0.94% | -0.12% | 13.51% | |
| 751 |
GTM
Gentarium |
GTM | $1,599,167 | $0.499140 | 3,203,844 | $2,975 | 0.72% | 2.38% | 3.78% | |
| 752 |
BNTY
Bounty0x |
BNTY | $1,565,656 | $0.007058 | 221,830,997 * | $9,940 | 0.03% | 9.15% | 70.15% | |
| 753 |
AAC
Acute Angle C... |
AAC | $1,562,525 | $0.006250 | 250,000,000 * | $2,155,722 | -0.02% | 7.02% | 81.49% | |
| 754 |
SIB
SIBCoin |
SIB | $1,560,437 | $0.089344 | 17,465,411 | $9,306 | 0.00% | -0.15% | 27.68% | |
| 755 |
SWC
Scanetchain |
SWC | $1,557,299 | $0.004168 | 373,660,283 * | $342,216 | 0.33% | -0.94% | 32.21% | |
| 756 |
ADS
Adshares |
ADS | $1,556,626 | $0.051340 | 30,319,669 * | $23,716 | -0.99% | 5.97% | 68.85% | |
| 757 |
WCO
Winco |
WCO | $1,550,630 | $0.003355 | 462,205,382 * | $33,197 | 3.12% | 2.27% | -32.40% | |
| 758 |
PXG
PlayGame |
PXG | $1,549,626 | $0.002242 | 691,316,161 * | $153,136 | 0.18% | -2.61% | 8.22% | |
| 759 |
MUSIC
Musicoin |
MUSIC | $1,543,298 | $0.001048 | 1,472,752,316 | $11,958 | -0.13% | -4.57% | 9.43% | |
| 760 |
SKCH
Skychain |
SKCH | $1,536,971 | $0.205427 | 7,481,835 * | $6,399 | -0.04% | -1.31% | 14.36% | |
| 761 |
KARMA
KARMA |
KARMA | $1,533,103 | $0.000465 | 3,299,031,186 * | $12,254,088 | -0.05% | -2.68% | 6.04% | |
| 762 |
TSL
Energo |
TSL | $1,525,279 | $0.002532 | 602,378,920 * | $163,905 | -1.65% | -1.04% | 11.95% | |
| 763 |
DTB
Databits |
DTB | $1,521,750 | $0.066897 | 22,747,809 * | $2,839 | -0.13% | 4.87% | 14.08% | |
| 764 |
TFL
TrueFlip |
TFL | $1,516,253 | $0.242707 | 6,247,267 * | $32,939 | -0.13% | 7.71% | 25.49% | |
| 765 |
UQC
Uquid Coin |
UQC | $1,515,792 | $0.151579 | 10,000,000 * | $488,272 | -0.45% | 0.95% | 61.66% | |
| 766 |
IDH
indaHash |
IDH | $1,508,100 | $0.003771 | 399,936,259 * | $130,203 | -0.33% | 0.72% | 23.81% | |
| 767 |
PIRL
Pirl |
PIRL | $1,500,503 | $0.036179 | 41,474,137 | $4,421 | -1.03% | -1.69% | 18.70% | |
| 768 |
ALIS
ALIS |
ALIS | $1,488,116 | $0.038229 | 38,926,863 * | $893 | -0.16% | -5.21% | 15.65% | |
| 769 |
CPAY
Cryptopay |
CPAY | $1,477,461 | $0.021620 | 68,337,658 * | $1,049 | -0.37% | 15.18% | 24.26% | |
| 770 |
PCH
POPCHAIN |
PCH | $1,477,394 | $0.001798 | 821,549,140 * | $199,616 | 2.92% | -5.04% | 2.29% | |
| 771 |
TKS
Tokes |
TKS | $1,475,471 | $0.426967 | 3,455,702 * | $1,189 | 1.68% | 1.45% | 20.40% | |
| 772 |
STX
Stox |
STX | $1,456,752 | $0.027886 | 52,239,610 * | $93,731 | 0.18% | -9.91% | 22.86% | |
| 773 |
RED
RED |
RED | $1,445,110 | $0.011116 | 130,000,009 * | $61,784 | -0.25% | -6.11% | 38.96% | |
| 774 |
NYC
NewYorkCoin |
NYC | $1,442,762 | $0.000011 | 134,024,588,760 | $1,124 | -0.24% | -46.37% | 27.90% | |
| 775 |
MRT
Miners' Rewar... |
MRT | $1,441,359 | $0.144136 | 10,000,000 * | $46,203 | 8.04% | -7.25% | 10.48% | |
| 776 |
MAS
MidasProtocol |
MAS | $1,440,650 | $0.005015 | 287,250,000 * | $216,215 | -0.49% | 6.13% | -3.46% | |
| 777 |
PTOY
Patientory |
PTOY | $1,424,135 | $0.020345 | 70,000,000 * | $99,121 | -1.09% | -0.82% | 13.64% | |
| 778 |
CXO
CargoX |
CXO | $1,422,641 | $0.011022 | 129,071,409 * | $11,258 | -3.66% | 19.85% | 12.83% | |
| 779 |
RISE
Rise |
RISE | $1,415,848 | $0.010430 | 135,746,396 * | $1,485 | 1.05% | 11.37% | -5.37% | |
| 780 |
FLIXX
Flixxo |
FLIXX | $1,406,321 | $0.017662 | 79,623,675 * | $3,649 | -0.19% | -0.09% | 11.02% | |
| 781 |
TOL
Tolar |
TOL | $1,404,748 | $0.005730 | 245,146,100 * | $263,730 | -1.62% | 4.56% | 22.01% | |
| 782 |
OWN
OWNDATA |
OWN | $1,400,014 | $0.000127 | 11,000,000,000 * | $23,854 | -0.11% | -12.52% | 56.81% | |
| 783 |
XNK
Ink Protocol |
XNK | $1,397,290 | $0.005029 | 277,831,087 * | $36,287 | 0.17% | 0.81% | 4.25% | |
| 784 |
NKC
Nework |
NKC | $1,387,923 | $0.009404 | 147,586,172 * | $123,499 | -2.25% | 0.13% | 30.43% | |
| 785 |
KT
Kuai Token |
KT | $1,367,666 | $0.144196 | 9,484,746 * | $3,106,592 | 0.10% | -2.77% | -2.20% | |
| 786 |
WLO
WOLLO |
WLO | $1,361,642 | $0.031624 | 43,057,496 * | $2,381 | 2.40% | 5.39% | 0.30% | |
| 787 |
BTT
Blocktrade Token |
BTT | $1,352,731 | $0.024495 | 55,223,643 * | $7,725 | -0.57% | 3.40% | 26.76% | |
| 788 |
MTX
Matryx |
MTX | $1,352,646 | $0.058243 | 23,224,303 * | $315,394 | -1.08% | 7.57% | 112.54% | |
| 789 |
MNC
Maincoin |
MNC | $1,351,448 | $0.014178 | 95,316,941 * | $50,323 | -0.62% | 12.30% | 32.65% | |
| 790 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,350,647 | $0.000555 | 2,434,893,062 * | $1,171,269 | -0.49% | 2.04% | 25.98% | |
| 791 |
KORE
Kore |
KORE | $1,338,260 | $0.620934 | 2,155,238 * | $10,317 | 0.24% | 0.26% | 1.02% | |
| 792 |
HQX
HOQU |
HQX | $1,336,640 | $0.008346 | 160,144,018 * | $146,789 | -1.11% | 1.84% | 8.99% | |
| 793 |
WIX
Wixlar |
WIX | $1,334,078 | $0.017270 | 77,250,312 * | $12,750 | -0.73% | -3.19% | 18.44% | |
| 794 |
COT
CoTrader |
COT | $1,333,621 | $0.000085 | 15,724,556,896 * | $97,612 | -0.68% | -21.82% | 8.65% | |
| 795 |
SRCOIN
SRCOIN |
SRCOIN | $1,332,681 | $0.000264 | 5,052,048,084 * | $12,590 | -2.45% | 1.80% | 51.07% | |
| 796 |
SCR
Scorum Coins |
SCR | $1,332,531 | $0.045533 | 29,265,075 * | $34,306 | -1.56% | 11.74% | 11.89% | |
| 797 |
GOT
GoNetwork |
GOT | $1,328,719 | $0.021433 | 61,994,620 * | $1,284,895 | -0.35% | -4.48% | -2.61% | |
| 798 |
GIC
Giant |
GIC | $1,323,573 | $0.303601 | 4,359,577 | $21,872 | 0.81% | 5.82% | 3.03% | |
| 799 |
NOTE
DNotes |
NOTE | $1,311,696 | $0.009713 | 135,043,262 | $93,249 | 5.45% | 0.18% | 29.84% | |
| 800 |
OLT
OneLedger |
OLT | $1,304,502 | $0.004233 | 308,168,899 * | $213,253 | 1.86% | 4.76% | 42.06% | |
| 801 |
XTC
Torque |
XTC | $1,300,005 | $0.000158 | 8,213,543,312 | $2,654 | -0.13% | 10.51% | 7.10% | |
| 802 |
NEXT
Next.exchange |
NEXT | $1,293,783 | $0.338343 | 3,823,874 * | $12,982 | -0.36% | -21.77% | -35.50% | |
| 803 |
TGAME
Truegame |
TGAME | $1,293,151 | $0.015660 | 82,575,464 * | $55,268 | -2.00% | 20.16% | 49.33% | |
| 804 |
COFI
CoinFi |
COFI | $1,281,324 | $0.006865 | 186,658,374 * | $40,847 | -2.89% | -4.48% | 53.72% | |
| 805 |
UCASH
UNIVERSAL CASH |
UCASH | $1,280,124 | $0.000144 | 8,878,075,186 * | $104,108 | -0.62% | -2.37% | 19.49% | |
| 806 |
SWT
Swarm City |
SWT | $1,273,001 | $0.150243 | 8,472,924 * | $8,551 | -0.10% | -2.13% | 16.82% | |
| 807 |
LIKE
LikeCoin |
LIKE | $1,262,194 | $0.002665 | 473,578,765 * | $112,493 | -1.47% | -12.32% | 19.73% | |
| 808 |
TIX
Blocktix |
TIX | $1,259,727 | $0.031493 | 40,000,000 * | $39,507 | -1.54% | 6.76% | 35.82% | |
| 809 |
INXT
Internxt |
INXT | $1,255,333 | $1.99 | 629,610 * | $24,474 | 0.48% | 6.24% | -25.55% | |
| 810 |
MEME
Memetic / Pep... |
MEME | $1,252,192 | $0.041916 | 29,873,823 | $64,055 | -1.34% | 3.50% | 11.89% | |
| 811 |
BANCA
Banca |
BANCA | $1,250,942 | $0.000070 | 17,926,481,684 * | $30,204 | -0.70% | -1.42% | 1.01% | |
| 812 |
BWK
Bulwark |
BWK | $1,231,837 | $0.070262 | 17,532,117 | $2,179 | -7.57% | -13.64% | -7.03% | |
| 813 |
BLUE
Blue Protocol |
BLUE | $1,224,426 | $0.033413 | 36,645,278 * | $129,473 | 3.32% | 15.58% | 32.97% | |
| 814 |
NVC
Novacoin |
NVC | $1,224,307 | $0.524159 | 2,335,757 | $617 | -0.13% | 1.46% | 22.41% | |
| 815 |
KRL
Kryll |
KRL | $1,221,460 | $0.084840 | 14,397,221 * | $89,909 | 0.94% | -1.66% | -6.46% | |
| 816 |
CEN
Coinsuper Eco... |
CEN | $1,214,619 | $0.008699 | 139,621,836 * | $14,070 | -0.17% | 1.90% | 7.76% | |
| 817 |
DAR
Darcrus |
DAR | $1,213,738 | $0.089243 | 13,600,388 * | $3,965 | 0.43% | 1.67% | 50.68% | |
| 818 |
XLR
Solaris |
XLR | $1,212,643 | $0.728723 | 1,664,065 * | $1,065 | -0.17% | 8.18% | 26.74% | |
| 819 |
SNTR
Silent Notary |
SNTR | $1,201,437 | $0.000014 | 83,470,521,339 * | $110,389 | -0.56% | -1.38% | 20.26% | |
| 820 |
SHND
StrongHands |
SHND | $1,195,344 | $1.3e-07 | 9,275,713,033,685 | $2,043 | -2.74% | -1.41% | 20.16% | |
| 821 |
CBC
CashBet Coin |
CBC | $1,184,134 | $0.007916 | 149,593,721 * | $7,132 | -0.24% | -1.54% | 13.33% | |
| 822 |
XQR
Qredit |
XQR | $1,171,980 | $0.002194 | 534,211,753 * | $4,564 | 0.34% | -0.07% | 24.79% | |
| 823 |
ATL
ATLANT |
ATL | $1,171,235 | $0.021619 | 54,175,041 * | $1,666 | -0.17% | 2.27% | -1.16% | |
| 824 |
GBT
Globatalent |
GBT | $1,166,825 | $0.003321 | 351,395,299 * | $59,720 | 1.40% | 2.98% | 5.09% | |
| 825 |
NSR
NuShares |
NSR | $1,164,260 | $0.000419 | 2,777,600,756 * | $522 | -0.11% | 4.85% | 26.99% | |
| 826 |
BDG
BitDegree |
BDG | $1,148,520 | $0.003150 | 364,570,570 * | $2,859 | -1.16% | 11.03% | 23.17% | |
| 827 |
LATX
LatiumX |
LATX | $1,133,403 | $0.010838 | 104,572,362 * | $286,825 | 0.24% | 6.81% | 24.49% | |
| 828 |
TRST
WeTrust |
TRST | $1,131,690 | $0.012281 | 92,147,500 * | $1,490 | 0.09% | -1.66% | -12.07% | |
| 829 |
ABY
ArtByte |
ABY | $1,128,389 | $0.001424 | 792,537,250 | $4,165 | -3.67% | -2.11% | 23.32% | |
| 830 |
TWINS
win.win |
TWINS | $1,127,755 | $0.001238 | 910,750,941 * | $63,094 | -6.49% | 4.71% | -17.18% | |
| 831 |
BTCZ
BitcoinZ |
BTCZ | $1,127,391 | $0.000274 | 4,110,785,827 | $146,821 | -0.15% | -8.72% | -17.79% | |
| 832 |
IPL
VouchForMe |
IPL | $1,123,698 | $0.005035 | 223,186,027 * | $74,721 | -0.12% | 3.14% | 18.55% | |
| 833 |
ACAT
Alphacat |
ACAT | $1,122,126 | $0.000402 | 2,790,428,084 * | $80,018 | -3.97% | -6.86% | 48.91% | |
| 834 |
SYNX
Syndicate |
SYNX | $1,115,977 | $0.034319 | 32,518,010 | $43,502 | 0.33% | -4.78% | 28.18% | |
| 835 |
INSTAR
Insights Network |
INSTAR | $1,115,031 | $0.008069 | 138,184,058 * | $40,577 | -0.35% | 0.88% | 6.99% | |
| 836 |
HOLD
HOLD |
HOLD | $1,107,239 | $0.001571 | 704,821,305 * | $80,179 | -7.45% | 4.69% | 24.47% | |
| 837 |
VNX
VisionX |
VNX | $1,100,533 | $0.000367 | 3,000,000,000 * | $218,988 | -5.65% | 26.56% | 68.54% | |
| 838 |
LTHN
Lethean |
LTHN | $1,097,751 | $0.001759 | 624,015,889 | $4,430 | -0.75% | -0.78% | 5.51% | |
| 839 |
RET
RealTract |
RET | $1,096,755 | $0.000100 | 11,000,000,000 * | $36,388 | -0.21% | 5.35% | 90.61% | |
| 840 |
DOPE
DopeCoin |
DOPE | $1,095,858 | $0.009379 | 116,845,228 * | $2,197 | -8.79% | -3.28% | 19.22% | |
| 841 |
NBC
Niobium Coin |
NBC | $1,087,631 | $0.022229 | 48,927,668 * | $1,173 | -0.32% | 3.78% | 39.10% | |
| 842 |
XCASH
X-CASH |
XCASH | $1,087,503 | $0.000037 | 29,036,473,775 | $9,226 | -1.15% | 2.81% | 18.99% | |
| 843 |
YOC
Yocoin |
YOC | $1,084,764 | $0.002934 | 369,659,255 | $5,964 | -1.63% | 1.94% | 29.05% | |
| 844 |
XSG
SnowGem |
XSG | $1,083,188 | $0.095383 | 11,356,232 | $120,553 | -0.55% | 1.12% | 4.34% | |
| 845 |
ETBS
Ethbits |
ETBS | $1,079,186 | $0.660177 | 1,634,691 * | $976 | -0.13% | 0.86% | 129.91% | |
| 846 |
EXCL
ExclusiveCoin |
EXCL | $1,078,467 | $0.196514 | 5,487,990 | $12,267 | -0.10% | 3.04% | 7.00% | |
| 847 |
NRVE
Narrative |
NRVE | $1,066,241 | $0.022721 | 46,928,004 * | $93,389 | 13.29% | -3.02% | 22.24% | |
| 848 |
ALI
AiLink Token |
ALI | $1,065,044 | $0.000432 | 2,462,762,635 * | $120,760 | -5.86% | -14.22% | 48.55% | |
| 849 |
MNX
MinexCoin |
MNX | $1,061,195 | $0.195827 | 5,419,057 | $18,511 | -0.51% | 0.57% | -4.04% | |
| 850 |
X8X
X8X Token |
X8X | $1,058,478 | $0.013483 | 78,507,341 * | $2,801 | -0.13% | 0.17% | 61.26% | |
| 851 |
SENC
Sentinel Chain |
SENC | $1,058,051 | $0.005363 | 197,269,666 * | $70,336 | 1.71% | -11.01% | 18.44% | |
| 852 |
TAC
Traceability ... |
TAC | $1,051,172 | $0.001965 | 534,831,493 * | $125,490 | -0.01% | 8.80% | 23.61% | |
| 853 |
BBC
TraDove B2BCoin |
BBC | $1,048,620 | $0.002097 | 500,000,000 * | $18,181 | -1.47% | 1.93% | 12.74% | |
| 854 |
PAT
Patron |
PAT | $1,045,562 | $0.003138 | 333,164,344 * | $1,234,396 | 0.06% | -0.89% | 36.54% | |
| 855 |
FOXT
Fox Trading |
FOXT | $1,043,224 | $0.114906 | 9,078,907 * | $47,561 | 15.47% | 3.33% | 25.28% | |
| 856 |
SUSD
sUSD |
SUSD | $1,038,165 | $0.940571 | 1,103,761 * | $1,874 | -0.04% | -3.04% | -1.60% | |
| 857 |
FMF
Formosa Finan... |
FMF | $1,034,668 | $0.001135 | 911,833,321 * | $240,000 | -0.78% | 5.98% | 49.16% | |
| 858 |
TIPS
FedoraCoin |
TIPS | $1,031,716 | $0.000005 | 212,269,865,434 | $48,782 | 2.26% | 2.51% | 20.24% | |
| 859 |
MYB
MyBit |
MYB | $1,030,129 | $0.006742 | 152,802,929 * | $2,834 | -0.18% | 5.88% | -0.09% | |
| 860 |
FLDC
FoldingCoin |
FLDC | $1,017,735 | $0.001415 | 719,416,990 * | $2,169 | -0.11% | 3.69% | 46.20% | |
| 861 |
DAV
DAV Coin |
DAV | $1,003,328 | $0.001848 | 542,944,756 * | $45,538 | 0.22% | 2.93% | -1.00% | |
| 862 |
MTC
MTC Mesh Network |
MTC | $1,001,476 | $0.003286 | 304,801,626 * | $85,813 | 0.61% | 5.42% | 12.29% | |
| 863 |
PINK
PinkCoin |
PINK | $986,020 | $0.002439 | 404,244,563 | $662 | -2.00% | -4.12% | 28.69% | |
| 864 |
CANN
CannabisCoin |
CANN | $983,747 | $0.012738 | 77,231,176 | $9,812 | 5.13% | 6.24% | 32.52% | |
| 865 |
DEV
DeviantCoin |
DEV | $983,609 | $0.063668 | 15,448,969 | $2,387 | 3.26% | -3.70% | -1.25% | |
| 866 |
ESS
Essentia |
ESS | $971,154 | $0.001226 | 791,901,780 * | $220,282 | 0.65% | -1.13% | 16.90% | |
| 867 |
LEDU
Education Eco... |
LEDU | $947,465 | $0.004350 | 217,789,857 * | $83,520 | -0.04% | 9.17% | 40.78% | |
| 868 |
DTH
Dether |
DTH | $945,683 | $0.011126 | 85,000,000 * | $1,472 | -0.31% | 7.91% | 5.93% | |
| 869 |
IOP
Internet of P... |
IOP | $939,082 | $0.166086 | 5,654,182 | $61,378 | 0.12% | 2.39% | 19.41% | |
| 870 |
DIG
Dignity |
DIG | $933,443 | $0.001785 | 523,036,421 * | $15,638 | -0.76% | 8.35% | 32.00% | |
| 871 |
SDA
eSDChain |
SDA | $932,255 | $0.007336 | 127,074,157 * | $17,151 | -9.71% | 3.02% | 12.02% | |
| 872 |
NIO
Autonio |
NIO | $918,477 | $0.011003 | 83,478,324 * | $128,390 | -0.05% | 1.33% | 33.35% | |
| 873 |
PURA
Pura |
PURA | $911,420 | $0.005187 | 175,708,617 | $1,142 | -0.12% | -3.80% | 39.69% | |
| 874 |
HWC
HollyWoodCoin |
HWC | $910,603 | $0.053967 | 16,873,373 | $161,921 | -0.42% | 0.75% | 11.81% | |
| 875 |
ZXC
0xcert |
ZXC | $908,138 | $0.002742 | 331,141,325 * | $301,357 | 3.21% | 0.71% | 2.90% | |
| 876 |
IQN
IQeon |
IQN | $905,430 | $0.333492 | 2,715,002 * | $2,460 | -5.76% | 2.26% | -1.65% | |
| 877 |
RATING
DPRating |
RATING | $901,013 | $0.000415 | 2,173,467,617 * | $62,506 | -0.48% | -1.28% | 16.68% | |
| 878 |
GAT
Global Awards... |
GAT | $898,849 | $0.001311 | 685,805,346 * | $663 | -0.19% | -2.64% | -14.03% | |
| 879 |
POLL
ClearPoll |
POLL | $895,387 | $0.127913 | 6,999,991 * | $2,258 | -0.71% | -6.39% | -10.03% | |
| 880 |
TDP
TrueDeck |
TDP | $894,976 | $0.027669 | 32,345,581 * | $225,309 | 0.54% | 2.92% | 19.59% | |
| 881 |
SERV
Serve |
SERV | $894,141 | $0.049183 | 18,179,691 * | $85,650 | -0.97% | -5.27% | -25.66% | |
| 882 |
0xBTC
0xBitcoin |
0xBTC | $893,797 | $0.208187 | 4,293,250 | $790,507 | -0.30% | 3.49% | 10.50% | |
| 883 |
ETT
EncryptoTel [... |
ETT | $891,843 | $0.014354 | 62,131,190 * | $14,332 | 26.87% | 119.30% | 52.24% | |
| 884 |
TRTT
Trittium |
TRTT | $888,915 | $0.007446 | 119,386,606 * | $1,000 | -4.82% | 1.71% | 4.07% | |
| 885 |
XSH
SHIELD |
XSH | $885,306 | $0.001726 | 512,973,375 | $5,834 | -4.11% | 13.50% | 48.20% | |
| 886 |
PYN
PAYCENT |
PYN | $884,016 | $0.028830 | 30,662,802 * | $590 | 1.53% | 10.48% | -20.92% | |
| 887 |
USNBT
NuBits |
USNBT | $880,943 | $0.080219 | 10,981,667 * | $28,439 | 0.05% | 8.86% | 26.65% | |
| 888 |
SNOV
Snovian.Space |
SNOV | $870,038 | $0.002148 | 404,980,448 * | $1,892 | 0.20% | 3.16% | 15.75% | |
| 889 |
QWARK
Qwark |
QWARK | $869,839 | $0.013046 | 66,672,937 * | $1,350 | -0.13% | 3.56% | 25.25% | |
| 890 |
IXT
IXT |
IXT | $865,374 | $0.024187 | 35,778,844 * | $17,200 | 0.03% | 12.25% | 29.58% | |
| 891 |
DEEX
DEEX |
DEEX | $862,858 | $0.015264 | 56,528,700 * | $9,196 | -10.52% | 5.64% | 14.14% | |
| 892 |
PUT
Profile Utili... |
PUT | $853,964 | $0.018856 | 45,289,804 * | $393,214 | 11.80% | 15.83% | 39.05% | |
| 893 |
IFOOD
Ifoods Chain |
IFOOD | $851,075 | $0.000340 | 2,499,999,990 * | $6,589 | -27.29% | -23.10% | -14.49% | |
| 894 |
BEZ
Bezop |
BEZ | $844,261 | $0.021712 | 38,884,358 * | $253,918 | 0.41% | 18.11% | -13.88% | |
| 895 |
EXY
Experty |
EXY | $843,515 | $0.031139 | 27,088,352 * | $10,239 | 8.49% | 5.27% | 18.92% | |
| 896 |
CTC
Credit Tag Chain |
CTC | $840,122 | $0.016817 | 49,957,740 | $25,526 | -0.15% | 1.38% | 9.25% | |
| 897 |
BERRY
Rentberry |
BERRY | $828,555 | $0.002749 | 301,431,307 * | $3,425 | -0.12% | 15.88% | 27.51% | |
| 898 |
BIR
Birake |
BIR | $825,408 | $0.015871 | 52,008,593 | $17,139 | -0.63% | 0.65% | 2.48% | |
| 899 |
ORS
Origin Sport |
ORS | $812,127 | $0.011246 | 72,214,718 * | $4,711,977 | -2.07% | -2.32% | 62.52% | |
| 900 |
DXT
Datawallet |
DXT | $801,118 | $0.002053 | 390,222,225 * | $56,078 | -0.52% | -0.79% | 34.59% | |
| 901 |
PKT
Playkey |
PKT | $773,892 | $0.055590 | 13,921,512 * | $25,269 | -2.05% | 12.41% | 39.56% | |
| 902 |
FACE
Faceter |
FACE | $764,904 | $0.001625 | 470,623,560 * | $7,215 | -8.29% | -3.04% | 19.09% | |
| 903 |
FLP
FLIP |
FLP | $764,228 | $0.013658 | 55,955,000 * | $31,156 | -0.14% | 0.46% | 13.62% | |
| 904 |
RCT
RealChain |
RCT | $762,485 | $0.001972 | 386,569,424 * | $184,928 | -8.51% | 31.68% | 141.20% | |
| 905 |
DEB
Debitum |
DEB | $759,784 | $0.003806 | 199,645,716 * | $3,018 | -0.35% | -1.22% | 3.90% | |
| 906 |
LABX
Stakinglab |
LABX | $758,234 | $1.98 | 382,252 * | $829 | -0.12% | 18.59% | 22.76% | |
| 907 |
LION
Coin Lion |
LION | $754,600 | $0.023416 | 32,226,096 * | $635 | 2.81% | -4.31% | -38.07% | |
| 908 |
XBC
Bitcoin Plus |
XBC | $754,354 | $6.18 | 122,027 * | $2,807 | 2.83% | 3.76% | 26.09% | |
| 909 |
BITX
BitScreener T... |
BITX | $752,013 | $0.004861 | 154,687,950 * | $10,259 | -0.65% | 6.49% | 13.68% | |
| 910 |
PASS
Blockpass |
PASS | $748,534 | $0.006453 | 115,999,752 * | $28,424 | -0.09% | 1.71% | 104.87% | |
| 911 |
INV
Invacio |
INV | $731,270 | $0.021900 | 33,391,377 * | $3,409 | 3.53% | -3.62% | -3.51% | |
| 912 |
NXC
Nexium |
NXC | $728,127 | $0.010948 | 66,509,519 * | $1,469 | -0.13% | 4.14% | 26.56% | |
| 913 |
IDXM
IDEX Membership |
IDXM | $719,524 | $359.76 | 2,000 * | $831 | -0.33% | 10.97% | 19.46% | |
| 914 |
GOLOS
Golos |
GOLOS | $714,775 | $0.005740 | 124,518,891 | $8,398 | 0.42% | -0.73% | -44.60% | |
| 915 |
1WO
1World |
1WO | $714,680 | $0.034473 | 20,731,451 * | $13,421 | 28.02% | 8.30% | 30.52% | |
| 916 |
GBX
GoByte |
GBX | $713,064 | $0.195803 | 3,641,736 | $25,492 | -0.22% | 4.88% | 20.13% | |
| 917 |
BRK
Breakout |
BRK | $710,230 | $0.037481 | 18,949,258 | $1,029 | -0.26% | 2.02% | 23.49% | |
| 918 |
KLN
Kolion |
KLN | $709,052 | $1.01 | 700,523 * | $24,693 | 1.38% | 8.08% | 124.29% | |
| 919 |
BRX
Breakout Stake |
BRX | $705,581 | $0.112567 | 6,268,082 * | $1,646 | -0.13% | -5.66% | 19.74% | |
| 920 |
IETH
iEthereum |
IETH | $700,173 | $0.038937 | 17,982,000 * | $1,577 | -17.28% | -16.81% | -9.92% | |
| 921 |
INVE
InterValue |
INVE | $692,707 | $0.005493 | 126,103,035 * | $19,163 | -1.47% | 8.16% | -0.71% | |
| 922 |
PGN
Pigeoncoin |
PGN | $684,933 | $0.000302 | 2,267,691,876 | $40,759 | 0.04% | 2.37% | 17.38% | |
| 923 |
SEQ
Sequence |
SEQ | $682,270 | $0.014671 | 46,505,921 | $1,583 | -0.13% | 0.90% | -5.71% | |
| 924 |
ARY
Block Array |
ARY | $676,690 | $0.009889 | 68,430,738 * | $1,101 | -0.33% | 3.69% | -9.62% | |
| 925 |
TRXC
TRONCLASSIC |
TRXC | $674,830 | $0.000001 | 465,107,478,370 * | $2,063 | 5.38% | -72.76% | 399.87% | |
| 926 |
ICR
InterCrone |
ICR | $671,917 | $0.045419 | 14,793,793 | $1,039 | -5.13% | -22.01% | -6.76% | |
| 927 |
NAVY
BoatPilot Token |
NAVY | $671,868 | $0.009096 | 73,863,346 * | $1,825 | -0.29% | -29.95% | -23.78% | |
| 928 |
CMCT
Crowd Machine |
CMCT | $666,061 | $0.001417 | 470,164,800 * | $154,483 | 3.62% | -1.78% | -3.72% | |
| 929 |
SPRTS
Sprouts |
SPRTS | $655,026 | $4.2e-08 | 15,722,337,640,419 * | $760 | -1.43% | 0.11% | 19.58% | |
| 930 |
EBTC
eBitcoin |
EBTC | $652,690 | $0.034539 | 18,897,126 * | $13,215 | -0.18% | -2.88% | 18.43% | |
| 931 |
CPC
Capricoin |
CPC | $652,003 | $0.327632 | 1,990,045 * | $94,236 | -0.48% | -6.21% | -14.53% | |
| 932 |
BELA
Bela |
BELA | $651,311 | $0.016120 | 40,403,534 * | $2,610 | -0.44% | -27.30% | 25.98% | |
| 933 |
TZC
TrezarCoin |
TZC | $643,878 | $0.004296 | 149,864,800 | $1,005 | -0.13% | 28.24% | 200.86% | |
| 934 |
JET
Jetcoin |
JET | $638,201 | $0.093538 | 6,822,895 * | $19,186 | 0.97% | 4.79% | 83.14% | |
| 935 |
ABX
Arbidex |
ABX | $637,346 | $0.031209 | 20,421,954 * | $48,994 | -0.15% | 2.65% | 2.76% | |
| 936 |
UCN
UChain |
UCN | $627,644 | $0.002056 | 305,346,957 * | $156,275 | -7.18% | -1.18% | 33.08% | |
| 937 |
NEOS
NeosCoin |
NEOS | $627,630 | $0.146706 | 4,278,144 | $10,535 | -0.12% | 11.52% | 22.26% | |
| 938 |
MVC
Maverick Chain |
MVC | $617,104 | $0.005771 | 106,936,231 * | $87,822 | 0.05% | 7.34% | 24.63% | |
| 939 |
MNC
Moneynet |
MNC | $615,067 | $0.000157 | 3,915,752,161 * | $5,682 | -0.36% | 4.04% | 7.18% | |
| 940 |
EVC
EventChain |
EVC | $611,533 | $0.019569 | 31,250,497 * | $3,696 | 3.24% | 16.43% | 3.64% | |
| 941 |
WISH
MyWish |
WISH | $611,177 | $0.031018 | 19,704,045 * | $588 | -0.13% | 1.52% | 40.61% | |
| 942 |
EL
Elcoin |
EL | $610,518 | $0.054467 | 11,208,967 * | $1,482 | -0.11% | 2.82% | 41.95% | |
| 943 |
RYO
Ryo Currency |
RYO | $607,513 | $0.057678 | 10,532,869 | $1,233 | 4.63% | 8.83% | 35.36% | |
| 944 |
OPTI
OptiToken |
OPTI | $589,511 | $0.022783 | 25,874,647 * | $47,443 | 1.37% | 8.02% | -1.57% | |
| 945 |
BETHER
Bethereum |
BETHER | $586,932 | $0.001798 | 326,431,892 * | $92,450 | -0.63% | -0.53% | 28.07% | |
| 946 |
BETR
BetterBetting |
BETR | $585,162 | $0.003225 | 181,454,367 * | $974 | -1.38% | 2.37% | 12.86% | |
| 947 |
GXX
GravityCoin |
GXX | $577,768 | $0.290128 | 1,991,424 | $18,796 | 2.03% | -6.73% | 26.46% | |
| 948 |
2GIVE
2GIVE |
2GIVE | $569,442 | $0.001093 | 521,041,936 | $9,441 | -0.31% | -2.48% | -14.39% | |
| 949 |
HB
HeartBout |
HB | $565,242 | $0.010626 | 53,195,267 * | $17,265 | -0.76% | 2.86% | -15.76% | |
| 950 |
BBN
Banyan Network |
BBN | $564,847 | $0.000925 | 610,736,186 * | $1,053 | -9.02% | -15.51% | -39.89% | |
| 951 |
VULC
VULCANO |
VULC | $563,873 | $0.002890 | 195,131,716 | $729 | -0.10% | -3.18% | 33.82% | |
| 952 |
FREC
Freyrchain |
FREC | $563,758 | $0.001128 | 500,000,000 * | $61,318 | 3.12% | 1.70% | 28.87% | |
| 953 |
HBZ
HBZ coin |
HBZ | $560,827 | $0.000717 | 782,301,957 * | $48,378 | 0.91% | 9.99% | 15.44% | |
| 954 |
ENRG
Energycoin |
ENRG | $557,001 | $0.004553 | 122,325,446 | $3,881 | -0.57% | 7.19% | 20.57% | |
| 955 |
ATB
ATBCoin |
ATB | $555,844 | $0.013222 | 42,038,227 | $4,587,812 | -3.48% | 6.34% | 32.73% | |
| 956 |
OMX
Shivom |
OMX | $555,262 | $0.000630 | 881,792,518 * | $2,086 | -2.45% | 2.77% | 26.12% | |
| 957 |
DCTO
Decentralized... |
DCTO | $548,587 | $0.000917 | 598,260,345 * | $5,895 | -0.51% | 6.03% | 38.97% | |
| 958 |
WIRE
AirWire |
WIRE | $545,546 | $0.004544 | 120,058,126 | $21,003 | -0.05% | 2.97% | 15.15% | |
| 959 |
VME
VeriME |
VME | $541,346 | $0.003063 | 176,746,980 * | $230,007 | 0.35% | 6.46% | 22.86% | |
| 960 |
BOE
Bodhi [ETH] |
BOE | $536,732 | $0.036223 | 14,817,589 * | $7,024 | -1.45% | -16.35% | -12.47% | |
| 961 |
J8T
JET8 |
J8T | $535,799 | $0.000652 | 821,314,884 * | $2,154 | -0.32% | 6.32% | 20.31% | |
| 962 |
VRM
VeriumReserve |
VRM | $534,097 | $0.254545 | 2,098,244 | $22,994 | -6.25% | 19.66% | -37.91% | |
| 963 |
PTC
Pesetacoin |
PTC | $529,075 | $0.003825 | 138,326,019 | $2,651 | -0.13% | 9.13% | 1.99% | |
| 964 |
INCX
International... |
INCX | $527,556 | $0.001262 | 418,020,575 * | $67,718 | 0.29% | 3.33% | 9.25% | |
| 965 |
PARETO
PARETO Rewards |
PARETO | $525,715 | $0.001184 | 443,831,373 * | $17,576 | -0.12% | -12.17% | 27.45% | |
| 966 |
BEE
Bee Token |
BEE | $521,754 | $0.002228 | 234,129,159 * | $9,724 | 3.82% | 32.63% | 2.97% | |
| 967 |
XBI
Bitcoin Incog... |
XBI | $519,563 | $0.060034 | 8,654,490 | $6,639 | -4.81% | -12.06% | 5.62% | |
| 968 |
GIO
Graviocoin |
GIO | $519,020 | $0.000611 | 849,099,550 | $2,560 | -0.70% | -0.36% | 21.10% | |
| 969 |
MLC
Mallcoin |
MLC | $517,698 | $0.002939 | 176,136,853 * | $18,932 | -18.43% | -20.51% | -18.73% | |
| 970 |
ARO
Arionum |
ARO | $514,092 | $0.006868 | 74,847,830 | $126,110 | -12.29% | 47.95% | 88.53% | |
| 971 |
SHARD
Shard |
SHARD | $513,095 | $0.036285 | 14,140,826 | $718 | 23.20% | 26.63% | 42.61% | |
| 972 |
METM
MetaMorph |
METM | $513,056 | $0.004673 | 109,797,553 * | $37,192 | 0.85% | 7.30% | 31.71% | |
| 973 |
ZCR
ZCore |
ZCR | $507,736 | $0.146913 | 3,456,040 | $1,931 | -0.04% | 4.89% | 42.52% | |
| 974 |
STAR
Starbase |
STAR | $506,930 | $0.002704 | 187,500,000 * | $3,681 | -0.37% | -2.02% | 54.51% | |
| 975 |
UBC
Ubcoin Market |
UBC | $505,872 | $0.001478 | 342,272,358 * | $773 | -1.30% | -0.17% | 2.73% | |
| 976 |
CCX
Conceal |
CCX | $502,813 | $0.149240 | 3,369,147 | $26,908 | 2.50% | -2.57% | 4.31% | |
| 977 |
TCC
The ChampCoin |
TCC | $500,124 | $0.002890 | 173,028,448 | $250,851 | -3.58% | -0.92% | 8.29% | |
| 978 |
HER
HeroNode |
HER | $496,687 | $0.000510 | 973,104,698 * | $10,798 | -4.33% | 6.13% | 24.56% | |
| 979 |
XMCT
XMCT |
XMCT | $493,404 | $0.005072 | 97,288,570 * | $1,609 | -0.08% | -2.24% | -26.99% | |
| 980 |
GPT
GoPower |
GPT | $486,206 | $0.005986 | 81,227,046 * | $134,870 | -0.73% | 15.79% | 37.66% | |
| 981 |
TIG
Tigereum |
TIG | $485,352 | $0.027032 | 17,954,795 * | $41,125 | 0.84% | 2.31% | 44.86% | |
| 982 |
AUX
Auxilium |
AUX | $481,868 | $0.004713 | 102,235,776 * | $10,018 | 0.74% | 6.67% | 34.38% | |
| 983 |
SIC
Swisscoin |
SIC | $476,803 | $0.000052 | 9,100,158,392 | $5,631 | -0.13% | 1.65% | 26.99% | |
| 984 |
APH
Aphelion |
APH | $472,692 | $0.009454 | 50,000,000 * | $6,071 | -0.18% | 9.17% | 3.28% | |
| 985 |
ATMI
Atonomi |
ATMI | $469,822 | $0.000959 | 489,844,250 * | $37,380 | -0.52% | -7.23% | 24.13% | |
| 986 |
BITS
Bitswift |
BITS | $469,760 | $0.120928 | 3,884,635 * | $966 | 3.03% | 5.26% | 12.73% | |
| 987 |
SCC
SiaCashCoin |
SCC | $462,622 | $0.000058 | 7,972,474,001 * | $15,394 | -1.10% | 6.26% | 20.22% | |
| 988 |
PLTC
PlatonCoin |
PLTC | $461,969 | $0.201438 | 2,293,358 * | $715,807 | -0.65% | 1.28% | 1.09% | |
| 989 |
ADH
AdHive |
ADH | $454,794 | $0.003462 | 131,376,614 * | $13,324 | -0.13% | 14.20% | 36.41% | |
| 990 |
AEN
Aencoin |
AEN | $448,223 | $0.021543 | 20,806,246 * | $175,913 | -0.36% | 6.64% | 25.46% | |
| 991 |
PLAY
HEROcoin |
PLAY | $446,299 | $0.003254 | 137,171,934 * | $5,319 | -0.36% | -3.86% | 21.05% | |
| 992 |
FSBT
FSBT API Token |
FSBT | $443,201 | $0.126285 | 3,509,535 * | $622,016 | -0.28% | 2.48% | 7.51% | |
| 993 |
DIT
Digital Insur... |
DIT | $441,883 | $0.002023 | 218,430,250 * | $907 | -0.36% | -7.17% | 10.50% | |
| 994 |
SUMO
Sumokoin |
SUMO | $436,395 | $0.043251 | 10,089,780 | $18,614 | -1.53% | 0.58% | 63.77% | |
| 995 |
MCW
Mocrow |
MCW | $434,474 | $0.213168 | 2,038,176 * | $11,570 | -0.80% | 18.07% | 13.50% | |
| 996 |
EBST
eBoost |
EBST | $432,783 | $0.021639 | 20,000,000 * | $6,358 | -0.13% | 1.17% | 17.28% | |
| 997 |
XBP
BlitzPredict |
XBP | $429,282 | $0.001166 | 368,069,838 * | $31,852 | 1.21% | 0.97% | 34.49% | |
| 998 |
DAN
Daneel |
DAN | $426,046 | $0.008789 | 48,477,560 * | $1,359 | -3.21% | -3.06% | 34.16% | |
| 999 |
PGT
Puregold Token |
PGT | $411,804 | $0.036240 | 11,363,098 * | $36,473 | -0.36% | 6.80% | 26.61% | |
| 1000 |
ARB
ARBITRAGE |
ARB | $411,450 | $0.102306 | 4,021,754 * | $42,300 | 0.09% | 12.65% | -23.77% | |
| 1001 |
XNV
Nerva |
XNV | $410,380 | $0.026217 | 15,653,088 | $1,598 | -0.12% | 8.04% | 20.97% | |
| 1002 |
AUC
Auctus |
AUC | $404,352 | $0.014304 | 28,269,058 * | $2,196 | -0.30% | 2.39% | 15.71% | |
| 1003 |
LALA
LALA World |
LALA | $400,083 | $0.002035 | 196,639,785 * | $19,002 | -0.33% | 5.38% | 47.38% | |
| 1004 |
USDS
Stronghold USD |
USDS | $399,780 | $0.999450 | 400,000 * | $1,025,662 | 0.07% | -0.25% | -0.23% | |
| 1005 |
SPD
Stipend |
SPD | $399,780 | $0.036547 | 10,938,842 | $1,503 | -6.18% | 2.71% | 7.38% | |
| 1006 |
JSE
JSECOIN |
JSE | $397,402 | $0.000896 | 443,479,880 * | $761 | 1.23% | 20.88% | 19.84% | |
| 1007 |
TENA
TENA |
TENA | $396,110 | $0.160769 | 2,463,853 * | $4,370 | -0.29% | 0.59% | 16.21% | |
| 1008 |
FYP
FlypMe |
FYP | $389,227 | $0.022067 | 17,638,681 * | $85,628 | -9.45% | 19.39% | 3.96% | |
| 1009 |
PYLNT
Pylon Network |
PYLNT | $384,260 | $0.925101 | 415,371 * | $136,293 | 3.41% | 4.83% | 19.48% | |
| 1010 |
ARAW
ARAW |
ARAW | $383,988 | $0.000126 | 3,042,990,142 * | $54,877 | -0.01% | 10.26% | 55.38% | |
| 1011 |
MFG
SyncFab |
MFG | $383,980 | $0.002135 | 179,877,750 * | $322,789 | -0.77% | 1.09% | 35.42% | |
| 1012 |
AIX
Aigang |
AIX | $373,597 | $0.012762 | 29,274,567 * | $10,615 | 2.25% | 9.79% | 121.29% | |
| 1013 |
BEAT
BEAT |
BEAT | $369,557 | $0.003031 | 121,907,730 * | $62,131 | -0.16% | -16.85% | -12.81% | |
| 1014 |
LPC
Lightpaycoin |
LPC | $365,927 | $0.063159 | 5,793,754 * | $5,190 | -7.25% | -24.26% | -15.48% | |
| 1015 |
PTT
Proton Token |
PTT | $359,028 | $0.000150 | 2,393,756,400 * | $139,404 | -0.43% | 18.33% | -2.21% | |
| 1016 |
IONC
IONChain |
IONC | $357,861 | $0.003014 | 118,736,922 * | $303,329 | -0.08% | 5.18% | 25.42% | |
| 1017 |
BBO
Bigbom |
BBO | $357,459 | $0.001055 | 338,707,891 * | $294,527 | -3.87% | 9.22% | 35.80% | |
| 1018 |
EVE
Devery |
EVE | $356,890 | $0.005672 | 62,918,410 * | $1,682 | -0.29% | 15.83% | 25.88% | |
| 1019 |
IPSX
IP Exchange |
IPSX | $353,822 | $0.000397 | 891,581,787 * | $1,268 | -0.21% | -3.63% | -25.05% | |
| 1020 |
ETA
Etheera |
ETA | $350,595 | $0.000049 | 7,190,226,682 * | $1,078 | 5.87% | -28.18% | 5.76% | |
| 1021 |
EGEM
EtherGem |
EGEM | $347,926 | $0.017858 | 19,483,114 | $11,203 | -0.16% | -7.65% | 40.08% | |
| 1022 |
W3C
W3Coin |
W3C | $343,037 | $0.000005 | 63,482,410,709 * | $1,314 | -0.33% | 60.20% | -4.71% | |
| 1023 |
BON
Bonpay |
BON | $340,145 | $0.030127 | 11,290,301 * | $15,397 | -0.82% | -0.01% | 35.84% | |
| 1024 |
BMH
BlockMesh |
BMH | $333,561 | $0.003723 | 89,598,476 * | $332,069 | -0.82% | 2.93% | 10.77% | |
| 1025 |
MPG
Max Property ... |
MPG | $330,935 | $0.009839 | 33,634,831 * | $138,026 | -2.00% | -6.56% | 30.31% | |
| 1026 |
PROC
ProCurrency |
PROC | $324,291 | $0.003190 | 101,654,500 * | $21,951 | 19.90% | 54.88% | -40.94% | |
| 1027 |
DOGEC
DogeCash |
DOGEC | $322,794 | $0.089296 | 3,614,880 | $2,631 | -0.88% | -6.69% | 6.66% | |
| 1028 |
KWATT
4NEW |
KWATT | $320,055 | $0.005860 | 54,613,736 * | $44,440 | -0.49% | -10.14% | -36.03% | |
| 1029 |
RLX
Relex |
RLX | $316,792 | $0.000204 | 1,555,053,937 * | $1,887 | -2.39% | -7.79% | -3.79% | |
| 1030 |
MAO
Mao Zedong |
MAO | $316,368 | $0.049985 | 6,329,275 | $545 | -0.13% | 1.02% | 26.35% | |
| 1031 |
ETHO
Ether-1 |
ETHO | $314,697 | $0.015495 | 20,309,455 | $16,689 | -2.17% | 4.37% | 136.93% | |
| 1032 |
ZET
Zetacoin |
ZET | $314,354 | $0.001854 | 169,512,980 | $35,917 | -0.69% | -5.84% | 35.85% | |
| 1033 |
BSTN
BitStation |
BSTN | $313,511 | $0.000067 | 4,704,185,603 * | $587 | -0.33% | 91.37% | 49.26% | |
| 1034 |
TRAK
TrakInvest |
TRAK | $310,377 | $0.003698 | 83,933,471 * | $25,918 | 20.36% | -1.15% | 24.66% | |
| 1035 |
KLKS
Kalkulus |
KLKS | $309,398 | $0.020024 | 15,451,329 | $37,579 | -2.27% | -3.79% | 35.71% | |
| 1036 |
ACM
Actinium |
ACM | $306,617 | $0.032240 | 9,510,400 | $2,402 | 3.75% | 1.80% | 30.32% | |
| 1037 |
MNTP
GoldMint |
MNTP | $305,489 | $0.159524 | 1,914,997 * | $891 | -0.22% | 7.82% | -13.21% | |
| 1038 |
PING
CryptoPing |
PING | $302,940 | $0.030440 | 9,952,089 * | $1,975 | -0.13% | 1.01% | 22.85% | |
| 1039 |
QUAN
Quantis Network |
QUAN | $300,972 | $0.056694 | 5,308,715 | $20,014 | -0.12% | 5.07% | 18.39% | |
| 1040 |
FLOT
Fire Lotto |
FLOT | $300,077 | $0.010919 | 27,481,717 * | $117,138 | -2.25% | -5.63% | -2.23% | |
| 1041 |
SUR
Suretly |
SUR | $298,735 | $1.27 | 234,691 * | $7,503 | -0.02% | 11.28% | 64.21% | |
| 1042 |
NER
Nerves |
NER | $293,503 | $0.000090 | 3,258,944,260 * | $1,261 | -0.36% | 72.42% | 23.52% | |
| 1043 |
ALT
Alt.Estate token |
ALT | $285,929 | $0.000395 | 724,180,756 * | $3,258 | -0.94% | -0.69% | 42.77% | |
| 1044 |
OLXA
OLXA |
OLXA | $281,862 | $0.001433 | 196,629,750 * | $456,581 | 0.59% | 9.10% | 49.52% | |
| 1045 |
NPER
NPER |
NPER | $281,141 | $0.004079 | 68,927,451 * | $32,678 | 1.11% | -8.46% | -3.70% | |
| 1046 |
SET
Save Environm... |
SET | $279,860 | $0.293528 | 953,436 * | $6,314 | -0.12% | 38.84% | 19.48% | |
| 1047 |
LRM
LRM Coin |
LRM | $277,124 | $0.115673 | 2,395,757 | $2,715 | -3.53% | -8.95% | -36.32% | |
| 1048 |
XOV
XOVBank |
XOV | $273,167 | $0.002225 | 122,778,481 * | $26,124 | -6.18% | -4.06% | 2.18% | |
| 1049 |
GENE
Parkgene |
GENE | $269,546 | $0.000914 | 294,760,863 * | $47,929 | -0.01% | 0.41% | 52.48% | |
| 1050 |
D
Denarius |
D | $269,335 | $0.064567 | 4,171,382 | $524 | -0.37% | 0.90% | 37.88% | |
| 1051 |
WRC
Worldcore |
WRC | $263,751 | $0.001481 | 178,103,291 * | $8,194 | 0.51% | 11.98% | 57.25% | |
| 1052 |
WAND
WandX |
WAND | $257,996 | $0.021071 | 12,244,135 * | $836 | -0.23% | 3.95% | -10.43% | |
| 1053 |
S
Sharpay |
S | $254,158 | $0.000252 | 1,008,302,597 * | $3,282 | -16.52% | -10.30% | 7.76% | |
| 1054 |
BOB
Bob's Repair |
BOB | $253,404 | $0.003237 | 78,286,331 * | $296,132 | -0.97% | 3.03% | 18.37% | |
| 1055 |
DML
Decentralized... |
DML | $248,972 | $0.003950 | 63,030,141 * | $8,552 | -0.67% | 6.32% | 2.57% | |
| 1056 |
BZX
Bitcoin Zero |
BZX | $248,127 | $0.017319 | 14,326,471 | $21,600 | -0.77% | -12.56% | 7.76% | |
| 1057 |
BTR
Bitether |
BTR | $244,144 | $0.004719 | 51,735,293 * | $4,199 | -0.12% | 33.70% | 20.33% | |
| 1058 |
SND
SnodeCoin |
SND | $243,780 | $0.012270 | 19,868,544 * | $869 | 1.61% | 13.34% | 22.67% | |
| 1059 |
UPX
uPlexa |
UPX | $241,387 | $0.000189 | 1,279,869,249 * | $2,247 | -0.13% | 7.67% | 6.98% | |
| 1060 |
EPY
Emphy |
EPY | $240,542 | $0.030441 | 7,902,025 * | $1,018 | -0.25% | 7.49% | 27.75% | |
| 1061 |
VRS
Veros |
VRS | $237,274 | $0.007852 | 30,217,073 * | $73,296 | 0.18% | 6.18% | 9.82% | |
| 1062 |
SPF
SportyCo |
SPF | $235,619 | $0.004359 | 54,055,795 * | $2,322 | -0.28% | 4.10% | 40.93% | |
| 1063 |
TBX
Tokenbox |
TBX | $233,694 | $0.020510 | 11,393,882 * | $10,036 | -2.37% | 0.69% | 19.00% | |
| 1064 |
AMN
Amon |
AMN | $233,162 | $0.000494 | 471,804,857 * | $666 | -0.22% | 8.55% | -7.02% | |
| 1065 |
DRPU
DCORP Utility |
DRPU | $232,511 | $0.065860 | 3,530,373 * | $515 | -0.12% | 6.96% | 46.79% | |
| 1066 |
EQUAD
QuadrantProtocol |
EQUAD | $231,703 | $0.000700 | 330,885,741 * | $134,747 | 0.17% | 21.57% | 125.93% | |
| 1067 |
EXMR
EXMR |
EXMR | $229,478 | $0.019359 | 11,853,858 * | $6,498 | -0.33% | 7.91% | -21.14% | |
| 1068 |
SEXC
ShareX |
SEXC | $227,892 | $0.000353 | 645,515,075 * | $507 | -0.33% | 10.77% | 58.25% | |
| 1069 |
AZART
Azart |
AZART | $226,896 | $0.054721 | 4,146,379 | $7,189 | 0.17% | -14.28% | 5.28% | |
| 1070 |
CFUN
CFun |
CFUN | $225,169 | $0.000524 | 429,429,737 * | $44,276 | 1.17% | -3.85% | 25.68% | |
| 1071 |
ACE
ACE (TokenStars) |
ACE | $224,987 | $0.019072 | 11,796,875 * | $77,364 | 1.31% | 3.01% | 45.69% | |
| 1072 |
NAVI
Naviaddress |
NAVI | $224,707 | $0.000926 | 242,550,845 * | $24,788 | 0.95% | -0.50% | 9.11% | |
| 1073 |
ADI
Aditus |
ADI | $223,889 | $0.000956 | 234,110,888 * | $56,092 | -0.19% | 4.41% | 10.73% | |
| 1074 |
ELD
electrumdark |
ELD | $222,821 | $0.062021 | 3,592,645 * | $543 | -0.33% | -18.31% | 25.36% | |
| 1075 |
BTNT
BitNautic Token |
BTNT | $220,880 | $0.011221 | 19,684,591 * | $1,138 | -30.61% | -30.44% | -30.24% | |
| 1076 |
ONG
SoMee.Social |
ONG | $220,204 | $0.004939 | 44,586,897 * | $5,019 | -0.17% | 5.05% | -1.52% | |
| 1077 |
HQT
HyperQuant |
HQT | $219,640 | $0.002926 | 75,073,368 * | $315,682 | -0.09% | -3.25% | 18.65% | |
| 1078 |
HUR
Hurify |
HUR | $218,129 | $0.001022 | 213,356,064 * | $10,418 | -5.36% | -70.41% | -87.58% | |
| 1079 |
OROX
Cointorox |
OROX | $210,172 | $0.051903 | 4,049,337 * | $8,491 | -0.16% | -7.57% | 4.22% | |
| 1080 |
BOUTS
BoutsPro |
BOUTS | $209,629 | $0.002736 | 76,615,188 * | $19,451 | 0.35% | 4.90% | 20.36% | |
| 1081 |
ELY
Elysian |
ELY | $207,754 | $0.002389 | 86,966,210 * | $108,715 | 0.00% | 2.02% | 23.94% | |
| 1082 |
DAY
Chronologic |
DAY | $203,863 | $0.238521 | 854,697 * | $688 | 0.82% | 9.27% | 42.35% | |
| 1083 |
ERC20
ERC20 |
ERC20 | $199,983 | $0.028569 | 7,000,000 * | $67,345 | -0.25% | 7.87% | -13.63% | |
| 1084 |
ORE
Galactrum |
ORE | $199,601 | $0.058840 | 3,392,295 | $553 | 18.06% | 11.81% | 16.82% | |
| 1085 |
WEB
Webchain |
WEB | $186,477 | $0.001911 | 97,598,271 | $2,496 | -0.58% | -6.85% | 1.91% | |
| 1086 |
KNT
Knekted |
KNT | $178,068 | $0.000178 | 1,000,000,000 * | $9,533 | -0.26% | 11.68% | 45.86% | |
| 1087 |
ONE
Menlo One |
ONE | $178,020 | $0.000593 | 300,404,658 * | $8,646 | 2.06% | -8.04% | -3.53% | |
| 1088 |
MORE
More Coin |
MORE | $177,934 | $0.088967 | 2,000,000 * | $4,433 | -0.19% | 13.15% | 13.92% | |
| 1089 |
STU
bitJob |
STU | $177,538 | $0.002170 | 81,804,993 * | $5,713 | -3.78% | 25.02% | -7.82% | |
| 1090 |
WEB
Webcoin |
WEB | $172,073 | $0.004843 | 35,533,784 * | $803,430 | -2.10% | -4.83% | 32.09% | |
| 1091 |
TNS
Transcodium |
TNS | $167,841 | $0.003320 | 50,553,571 * | $382,007 | -0.24% | 3.66% | 31.84% | |
| 1092 |
BLAST
BLAST |
BLAST | $166,177 | $0.003567 | 46,584,514 | $529 | 12.61% | 42.68% | 131.67% | |
| 1093 |
LOBS
Lobstex |
LOBS | $154,194 | $0.010743 | 14,352,569 | $37,456 | -0.51% | 13.91% | 56.33% | |
| 1094 |
AMM
MicroMoney |
AMM | $153,805 | $0.009749 | 15,777,256 * | $10,387 | -1.91% | -7.27% | 7.61% | |
| 1095 |
RNTB
BitRent |
RNTB | $153,384 | $0.000182 | 841,738,500 * | $4,992 | -2.16% | 15.66% | -19.54% | |
| 1096 |
JOT
Jury.Online T... |
JOT | $153,052 | $0.016778 | 9,121,909 * | $2,967 | -0.19% | -2.59% | -22.35% | |
| 1097 |
BIT
BitRewards |
BIT | $150,037 | $0.000440 | 341,119,130 * | $4,984 | -0.36% | 2.61% | 23.58% | |
| 1098 |
BTW
BitWhite |
BTW | $148,835 | $0.004097 | 36,325,371 | $194,136 | 1.65% | 5.89% | 19.27% | |
| 1099 |
PFR
Payfair |
PFR | $147,378 | $0.004839 | 30,457,525 * | $694 | -0.89% | 5.37% | -3.89% | |
| 1100 |
SPT
Spectrum |
SPT | $146,916 | $0.000137 | 1,071,440,000 * | $70,318 | 0.31% | -1.19% | 21.87% | |
| 1101 |
LOCI
LOCIcoin |
LOCI | $145,745 | $0.003543 | 41,137,332 * | $626 | 0.45% | -0.17% | -9.95% | |
| 1102 |
PKG
PKG Token |
PKG | $144,567 | $0.000016 | 8,969,257,745 * | $27,726 | -1.01% | -1.91% | -25.63% | |
| 1103 |
MTRC
ModulTrade |
MTRC | $140,349 | $0.003851 | 36,445,819 * | $1,692 | -0.48% | 1.96% | 36.00% | |
| 1104 |
NTK
NetKoin |
NTK | $140,342 | $0.000032 | 4,453,537,916 * | $533 | -0.36% | -1.12% | 16.70% | |
| 1105 |
EXO
Exosis |
EXO | $139,844 | $0.721409 | 193,848 | $50,761 | -0.98% | 8.40% | 5.86% | |
| 1106 |
DASHG
Dash Green |
DASHG | $139,327 | $0.105847 | 1,316,305 | $1,631 | 4.19% | -11.07% | -21.98% | |
| 1107 |
CCN
CustomContrac... |
CCN | $136,895 | $0.000336 | 407,859,929 * | $107,680 | 0.32% | 0.17% | 15.55% | |
| 1108 |
CMM
Commercium |
CMM | $136,427 | $0.003209 | 42,514,931 | $725 | -0.68% | -27.03% | -20.95% | |
| 1109 |
LDC
Leadcoin |
LDC | $134,782 | $0.000172 | 784,399,592 * | $2,140 | -0.24% | -15.79% | -10.17% | |
| 1110 |
CC
CampusCoin |
CC | $133,597 | $0.000262 | 509,961,108 | $1,054 | -0.13% | 2.80% | 58.74% | |
| 1111 |
HAND
ShowHand |
HAND | $133,541 | $0.000002 | 61,912,434,418 * | $156,209 | -0.40% | 3.44% | 14.10% | |
| 1112 |
TELOS
Teloscoin |
TELOS | $133,134 | $0.001971 | 67,561,219 | $860 | -1.02% | -23.83% | -30.89% | |
| 1113 |
SLOT
Alphaslot |
SLOT | $132,576 | $0.035539 | 3,730,439 * | $8,572 | 0.93% | -28.74% | -90.31% | |
| 1114 |
ENTS
EUNOMIA |
ENTS | $132,333 | $0.000008 | 16,420,688,682 * | $23,322 | 0.34% | -4.84% | 20.45% | |
| 1115 |
DTRC
Datarius Credit |
DTRC | $131,051 | $0.001026 | 127,756,071 * | $1,302,667 | -0.51% | -12.53% | 2.69% | |
| 1116 |
EVOS
EVOS |
EVOS | $128,482 | $0.016680 | 7,702,897 * | $66,179 | -2.47% | -4.52% | -21.90% | |
| 1117 |
TDX
Tidex Token |
TDX | $128,103 | $0.013477 | 9,504,980 * | $26,712 | -1.94% | -2.44% | 12.29% | |
| 1118 |
NOBS
No BS Crypto |
NOBS | $121,580 | $0.000097 | 1,248,463,700 * | $37,629 | -0.70% | 2.06% | -9.49% | |
| 1119 |
ELTCOIN
ELTCOIN |
ELTCOIN | $121,059 | $0.001345 | 90,000,000 * | $958 | -0.24% | 23.14% | 33.33% | |
| 1120 |
BITEUR
bitEUR |
BITEUR | $120,971 | $1.12 | 107,706 * | $835 | -0.18% | -2.55% | -5.87% | |
| 1121 |
SKIN
SkinCoin |
SKIN | $119,649 | $0.001357 | 88,183,483 * | $2,217 | 10.37% | 12.91% | 16.17% | |
| 1122 |
MEDIC
MedicCoin |
MEDIC | $117,616 | $0.000457 | 257,139,682 | $13,194 | 5.00% | 13.20% | 40.77% | |
| 1123 |
ABS
Absolute |
ABS | $117,513 | $0.010537 | 11,152,725 | $8,720 | -0.72% | -5.52% | -8.12% | |
| 1124 |
UNIFY
Unify |
UNIFY | $114,717 | $0.006308 | 18,185,085 * | $1,458 | -0.13% | -9.27% | 25.27% | |
| 1125 |
EVI
Evimeria |
EVI | $113,930 | $0.000007 | 15,519,279,936 * | $638 | 0.05% | -11.73% | -18.63% | |
| 1126 |
ENGT
Engagement Token |
ENGT | $113,764 | $0.000274 | 415,256,071 * | $15,685 | -1.17% | 2.07% | 37.15% | |
| 1127 |
ELIX
Elixir |
ELIX | $113,437 | $0.003215 | 35,279,733 * | $927 | -0.17% | 3.20% | -28.96% | |
| 1128 |
CSTL
Castle |
CSTL | $109,756 | $0.008517 | 12,886,812 | $1,085 | -0.12% | -7.70% | 32.67% | |
| 1129 |
DFT
DraftCoin |
DFT | $109,743 | $0.013091 | 8,383,082 * | $2,136 | 1.87% | -11.07% | -9.29% | |
| 1130 |
MMO
MMOCoin |
MMO | $107,316 | $0.001876 | 57,219,351 | $3,324 | 0.14% | -10.43% | 17.95% | |
| 1131 |
MNC
Mincoin |
MNC | $104,793 | $0.020441 | 5,126,725 | $721 | -2.90% | -16.72% | 95.46% | |
| 1132 |
LGS
LogisCoin |
LGS | $102,233 | $0.043481 | 2,351,213 * | $23,209 | -0.16% | 0.89% | -13.77% | |
| 1133 |
HERB
Herbalist Token |
HERB | $101,788 | $0.000011 | 9,499,999,999 * | $55,412 | 0.05% | 24.35% | 55.88% | |
| 1134 |
TCH
Thore Cash |
TCH | $100,590 | $0.001827 | 55,056,178 * | $29,285 | 3.48% | 1.58% | -20.55% | |
| 1135 |
LNC
Blocklancer |
LNC | $99,519 | $0.000828 | 120,140,384 * | $12,207 | -3.52% | 4.81% | 11.52% | |
| 1136 |
ETI
EtherInc |
ETI | $98,677 | $0.000317 | 311,001,397 | $10,923 | 0.73% | 10.04% | 7.34% | |
| 1137 |
BEN
BitCoen |
BEN | $98,325 | $0.014046 | 7,000,000 * | $1,747 | 0.47% | -0.06% | -34.77% | |
| 1138 |
FTXT
FUTURAX |
FTXT | $95,436 | $0.000028 | 3,406,412,461 * | $14,409 | 1.02% | 3.61% | -11.26% | |
| 1139 |
HBX
HashBX |
HBX | $92,803 | $0.060625 | 1,530,780 * | $5,421 | 0.08% | 132.29% | 203.07% | |
| 1140 |
BITS
Bitcoinus |
BITS | $90,560 | $0.001638 | 55,294,348 * | $43,744 | -0.65% | 0.89% | 15.64% | |
| 1141 |
ITT
Intelligent T... |
ITT | $90,467 | $0.009217 | 9,814,899 * | $950 | -0.24% | -6.86% | -0.34% | |
| 1142 |
KNT
Kora Network ... |
KNT | $85,239 | $0.000254 | 335,625,000 * | $1,662 | 0.36% | 13.43% | 38.93% | |
| 1143 |
GPKR
Gold Poker |
GPKR | $84,413 | $0.030262 | 2,789,423 * | $8,888 | -0.12% | -0.90% | 33.16% | |
| 1144 |
TDS
TokenDesk |
TDS | $84,122 | $0.005729 | 14,683,321 * | $20,083 | -0.30% | 1.41% | 27.77% | |
| 1145 |
SHB
SkyHub Coin |
SHB | $83,142 | $0.254161 | 327,124 | $5,914 | -0.12% | 1.14% | 8.19% | |
| 1146 |
WIT
WITChain |
WIT | $81,705 | $0.000049 | 1,680,000,000 * | $17,113 | -2.52% | -3.10% | 17.91% | |
| 1147 |
TEAM
TEAM (TokenSt... |
TEAM | $77,952 | $0.006668 | 11,689,911 * | $3,956 | -0.84% | 1.96% | 29.34% | |
| 1148 |
IMP
Ether Kingdom... |
IMP | $74,882 | $0.027798 | 2,693,816 * | $17,033 | -0.15% | -5.01% | -6.66% | |
| 1149 |
BNANA
Banana Token |
BNANA | $74,364 | $0.018064 | 4,116,630 * | $3,244 | -0.36% | 21.47% | 86.45% | |
| 1150 |
ECHT
e-Chat |
ECHT | $71,692 | $0.004662 | 15,379,172 * | $937,087 | 0.36% | 0.62% | 1.76% | |
| 1151 |
APR
APR Coin |
APR | $70,508 | $0.010359 | 6,806,114 | $12,069 | -11.93% | 0.09% | 38.04% | |
| 1152 |
BTK
Bitcoin Token |
BTK | $70,370 | $0.000007 | 9,721,412,001 * | $539 | -4.39% | -24.69% | -21.04% | |
| 1153 |
PRX
ProxyNode |
PRX | $69,818 | $0.001505 | 46,389,785 | $568 | 5.81% | 3.57% | 57.99% | |
| 1154 |
NRP
Neural Protocol |
NRP | $69,488 | $0.000008 | 8,567,993,013 * | $13,776 | -8.13% | -19.59% | -29.22% | |
| 1155 |
XPAT
Bitnation |
XPAT | $68,575 | $0.000003 | 23,485,920,077 * | $743 | -3.39% | -5.55% | -2.43% | |
| 1156 |
YTN
YENTEN |
YTN | $68,205 | $0.003770 | 18,093,150 | $526 | -0.33% | 0.33% | 20.37% | |
| 1157 |
CATO
CatoCoin |
CATO | $68,191 | $0.014472 | 4,711,970 | $1,102 | 0.83% | 31.42% | 81.45% | |
| 1158 |
NDX
nDEX |
NDX | $65,689 | $0.000005 | 13,757,657,251 * | $3,372 | -0.32% | 5.93% | 26.16% | |
| 1159 |
WTN
Waletoken |
WTN | $64,665 | $0.000003 | 19,918,713,667 * | $9,645 | -1.44% | 31.63% | 78.40% | |
| 1160 |
SCRIV
SCRIV NETWORK |
SCRIV | $64,087 | $0.002590 | 24,744,362 | $15,011 | -4.25% | -16.36% | -12.23% | |
| 1161 |
ETX
EthereumX |
ETX | $62,816 | $0.000720 | 87,225,579 * | $1,188 | -0.37% | -12.00% | 0.60% | |
| 1162 |
IG
IGToken |
IG | $62,752 | $0.000032 | 1,938,346,088 * | $106,432 | 2.06% | -8.98% | 17.60% | |
| 1163 |
HELP
GoHelpFund |
HELP | $60,200 | $0.019139 | 3,145,499 * | $12,918 | 13.21% | 1.65% | -16.19% | |
| 1164 |
MFTU
Mainstream Fo... |
MFTU | $60,148 | $0.000056 | 1,075,139,615 * | $7,296 | -1.84% | 9.97% | -8.45% | |
| 1165 |
MICRO
Micromines |
MICRO | $59,227 | $0.000004 | 15,516,887,606 * | $20,505 | -4.37% | -5.08% | -10.55% | |
| 1166 |
BUNNY
BunnyToken |
BUNNY | $58,570 | $0.000367 | 159,604,050 * | $4,076 | 16.44% | 31.71% | 61.30% | |
| 1167 |
KWH
KWHCoin |
KWH | $58,045 | $0.000049 | 1,193,536,115 * | $102,457 | -1.09% | 0.18% | 17.86% | |
| 1168 |
KZC
KZ Cash |
KZC | $56,776 | $0.030058 | 1,888,860 | $622 | -0.03% | -13.42% | -2.09% | |
| 1169 |
VOCO
Provoco Token |
VOCO | $55,368 | $0.000223 | 248,179,140 * | $31,225 | -1.26% | 12.29% | 38.94% | |
| 1170 |
ITL
Italian Lira |
ITL | $55,030 | $0.000010 | 5,788,989,587 * | $31,997 | -4.99% | -5.62% | -10.92% | |
| 1171 |
VIKKY
VikkyToken |
VIKKY | $55,014 | $0.000015 | 3,727,082,538 * | $10,366 | -0.74% | 5.67% | 107.92% | |
| 1172 |
ZNT
Zenswap Netwo... |
ZNT | $53,178 | $0.000004 | 12,001,366,640 * | $8,747 | 0.13% | 7.47% | 11.28% | |
| 1173 |
IBT
ICOBay |
IBT | $50,739 | $0.000079 | 644,146,118 * | $38,934 | -28.87% | -43.39% | -42.25% | |
| 1174 |
PAWS
PAWS Fund |
PAWS | $50,020 | $0.267086 | 187,280 | $2,343 | 0.70% | -1.28% | -17.94% | |
| 1175 |
BBK
Bitblocks |
BBK | $49,463 | $0.000420 | 117,736,710 | $2,334 | -0.12% | -6.63% | 21.06% | |
| 1176 |
BECN
Beacon |
BECN | $47,780 | $0.007178 | 6,656,276 * | $601 | 0.54% | 15.24% | 12.67% | |
| 1177 |
PSC
PrimeStone |
PSC | $47,495 | $0.003660 | 12,978,260 | $915 | 0.77% | -9.34% | 33.06% | |
| 1178 |
TCAT
The Currency ... |
TCAT | $46,738 | $0.001455 | 32,119,020 * | $207,805 | -0.19% | -17.23% | 2.25% | |
| 1179 |
NOX
Nitro |
NOX | $44,387 | $0.002004 | 22,145,734 * | $500 | -1.00% | 9.09% | -42.44% | |
| 1180 |
ESCE
Escroco Emerald |
ESCE | $44,284 | $0.000073 | 605,028,635 * | $1,365 | -0.31% | 36.87% | 6.46% | |
| 1181 |
OCC
Octoin Coin |
OCC | $42,735 | $0.076982 | 555,137 * | $922,851 | 0.20% | 9.30% | -22.48% | |
| 1182 |
QUIN
QUINADS |
QUIN | $41,372 | $0.000003 | 13,195,408,081 * | $19,363 | -1.82% | 20.48% | 7.52% | |
| 1183 |
TVNT
TravelNote |
TVNT | $39,419 | $0.018921 | 2,083,333 * | $8,023 | -0.24% | 1.99% | 11.20% | |
| 1184 |
CYMT
CyberMusic |
CYMT | $38,303 | $0.000003 | 14,362,310,539 * | $9,318 | -1.03% | 17.96% | 9.08% | |
| 1185 |
HAVY
Havy |
HAVY | $34,204 | $0.000004 | 7,964,206,546 * | $30,740 | -1.80% | 4.06% | 11.71% | |
| 1186 |
SOUL
CryptoSoul |
SOUL | $34,146 | $0.000238 | 143,362,580 * | $10,029 | -0.40% | 6.58% | 26.16% | |
| 1187 |
POSS
Posscoin |
POSS | $33,107 | $0.000001 | 29,175,433,290 * | $1,676 | -0.36% | 6.79% | 26.57% | |
| 1188 |
2GO
CoinToGo |
2GO | $31,415 | $0.003408 | 9,217,354 | $24,456 | 4.71% | 24.78% | 17.17% | |
| 1189 |
DATP
Decentralized... |
DATP | $30,608 | $0.000003 | 11,820,620,222 * | $6,530 | -10.28% | -16.98% | 11.05% | |
| 1190 |
PYX
PyrexCoin |
PYX | $30,283 | $0.002569 | 11,786,528 | $706 | -11.03% | 78.05% | 24.08% | |
| 1191 |
BNC
Bionic |
BNC | $28,922 | $0.000054 | 536,244,133 * | $9,611 | -0.53% | 3.12% | 24.59% | |
| 1192 |
DSR
Desire |
DSR | $28,340 | $0.003821 | 7,416,320 | $9,277 | -0.13% | 5.73% | 11.29% | |
| 1193 |
TOTO
Tourist Token |
TOTO | $26,427 | $0.000007 | 3,733,323,630 * | $24,096 | -3.00% | 6.96% | 0.21% | |
| 1194 |
DIN
Dinero |
DIN | $26,105 | $0.002917 | 8,947,929 | $1,619 | -0.22% | -3.56% | -9.14% | |
| 1195 |
YLC
YoloCash |
YLC | $25,180 | $0.000854 | 29,499,388 * | $3,523 | -0.19% | -3.87% | 13.73% | |
| 1196 |
BTCONE
BitCoin One |
BTCONE | $22,874 | $0.000313 | 73,066,055 * | $2,094 | -0.21% | 2.06% | 15.83% | |
| 1197 |
TIC
Thingschain |
TIC | $22,421 | $0.000002 | 11,445,000,000 * | $1,488 | -0.35% | 10.43% | 30.35% | |
| 1198 |
NYEX
Nyerium |
NYEX | $22,157 | $0.001122 | 19,750,680 * | $1,079 | -0.09% | 4.00% | 66.03% | |
| 1199 |
CMCT
Cyber Movie C... |
CMCT | $21,615 | $0.000001 | 20,000,000,000 * | $9,281 | -2.00% | 0.80% | 57.08% | |
| 1200 |
TRAID
Traid |
TRAID | $21,484 | $0.001568 | 13,704,980 | $848 | -0.10% | 5.76% | 28.03% | |
| 1201 |
CYL
Crystal Token |
CYL | $18,636 | $0.033020 | 564,377 * | $63,866 | 0.37% | 5.64% | -38.34% | |
| 1202 |
PNX
Phantomx |
PNX | $14,510 | $0.000368 | 39,377,720 | $2,563 | 0.03% | 28.28% | 24.08% | |
| 1203 |
MRI
Mirai |
MRI | $13,381 | $0.003899 | 3,432,003 | $3,896 | -0.44% | -0.11% | 17.70% | |
| 1204 |
BLCR
Blacer Coin |
BLCR | $13,160 | $0.080120 | 164,249 | $4,272 | -2.96% | -22.55% | -82.23% | |
| 1205 |
VOLT
Bitvolt |
VOLT | $13,037 | $0.000786 | 16,588,056 * | $111,866 | 52.35% | 281.22% | 280.98% | |
| 1206 |
CTRT
Cryptrust |
CTRT | $12,302 | $0.000002 | 5,592,788,485 * | $8,809 | -1.22% | -95.75% | -7.24% | |
| 1207 |
BIT
BitMoney |
BIT | $12,205 | $0.000148 | 82,497,698 | $870 | -0.12% | 9.41% | 3.14% | |
| 1208 |
LTK
LitecoinToken |
LTK | $9,809 | $1e-07 | 93,798,013,228 * | $580 | 5.31% | 60.28% | -39.60% | |
| 1209 |
ROCO
ROIyal Coin |
ROCO | $9,016 | $0.014694 | 613,562 | $1,169 | 3.00% | 13.81% | -47.54% | |
| 1210 |
OUR
Ourcoin |
OUR | $8,769 | $0.014196 | 617,697 | $839 | -0.12% | -29.73% | -41.95% | |
| 1211 |
SPEC
SpectrumNetwork |
SPEC | $6,069 | $0.000019 | 326,685,656 * | $821 | -5.48% | -64.95% | -74.78% | |
| 1212 |
CENNZ
Centrality |
CENNZ | $28,449,737 | $0.035342 | 804,977,102 * | Low Vol | 1.52% | 7.41% | 34.67% | |
| 1213 |
DEW
DEW |
DEW | $13,223,101 | $0.128076 | 103,244,553 * | Low Vol | -0.25% | 9.84% | 23.32% | |
| 1214 |
OIO
Online |
OIO | $10,840,736 | $0.012352 | 877,660,690 * | Low Vol | -0.32% | 25.49% | 28.32% | |
| 1215 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 21.59% | |
| 1216 |
BTN
BitNewChain |
BTN | $9,146,933 | $0.050901 | 179,701,795 | Low Vol | 0.04% | 4.18% | 14.77% | |
| 1217 |
LKK
Lykke |
LKK | $7,282,359 | $0.022987 | 316,809,739 * | Low Vol | 0.02% | 2.78% | -4.75% | |
| 1218 |
AMO
AMO Coin |
AMO | $7,272,436 | $0.000811 | 8,972,250,815 * | Low Vol | -0.36% | -19.90% | -38.41% | |
| 1219 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 19.74% | |
| 1220 |
AOG
smARTOFGIVING |
AOG | $6,207,333 | $0.106756 | 58,144,778 * | Low Vol | -4.82% | -3.16% | 12.47% | |
| 1221 |
FAIR
FairCoin |
FAIR | $3,294,344 | $0.061931 | 53,193,831 * | Low Vol | -0.13% | 13.68% | 24.35% | |
| 1222 |
GCC
Global Crypto... |
GCC | $3,194,675 | $0.002567 | 1,244,344,018 * | Low Vol | -0.13% | 8.29% | 29.64% | |
| 1223 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1224 |
MOD
Modum |
MOD | $2,949,488 | $0.138694 | 21,266,200 * | Low Vol | -0.21% | -8.63% | 7.31% | |
| 1225 |
SOAR
Soarcoin |
SOAR | $2,943,376 | $0.002725 | 1,080,319,439 * | Low Vol | -0.13% | 1.66% | 57.23% | |
| 1226 |
LML
Lisk Machine ... |
LML | $2,825,290 | $0.023544 | 120,000,000 * | Low Vol | 0.02% | 0.10% | -16.99% | |
| 1227 |
MINT
MintCoin |
MINT | $2,696,126 | $0.000108 | 24,947,260,808 * | Low Vol | -0.26% | 5.61% | -11.96% | |
| 1228 |
DACS
DACSEE |
DACS | $2,691,339 | $0.003595 | 748,586,154 * | Low Vol | -0.36% | 0.75% | 39.65% | |
| 1229 |
ECC
ECC |
ECC | $2,619,752 | $0.000105 | 25,000,000,000 * | Low Vol | -0.13% | 1.66% | 27.72% | |
| 1230 |
QRK
Quark |
QRK | $2,570,835 | $0.009955 | 258,244,132 | Low Vol | -0.14% | 54.53% | 81.48% | |
| 1231 |
CRYP
CrypticCoin |
CRYP | $2,544,464 | $0.000998 | 2,549,994,072 | Low Vol | -0.25% | -51.39% | -47.47% | |
| 1232 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 31.20% | |
| 1233 |
FLUZ
Fluz Fluz |
FLUZ | $2,335,787 | $0.011406 | 204,780,000 * | Low Vol | -0.94% | -21.90% | 58.26% | |
| 1234 |
CPY
COPYTRACK |
CPY | $2,228,081 | $0.046327 | 48,094,734 * | Low Vol | -0.22% | 0.70% | 26.45% | |
| 1235 |
BWT
Bittwatt |
BWT | $2,205,624 | $0.007343 | 300,359,756 * | Low Vol | -7.54% | 14.82% | -5.56% | |
| 1236 |
BET
DAO.Casino |
BET | $2,109,339 | $0.012610 | 167,270,821 * | Low Vol | -0.20% | 5.90% | 35.18% | |
| 1237 |
NBAI
Nebula AI |
NBAI | $2,056,416 | $0.001769 | 1,162,684,117 * | Low Vol | 1.32% | 14.39% | 50.67% | |
| 1238 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | -0.50% | -12.81% | |
| 1239 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.29% | -42.81% | |
| 1240 |
ANC
Anoncoin |
ANC | $1,932,434 | $0.915708 | 2,110,317 | Low Vol | 1.18% | 8.74% | 28.47% | |
| 1241 |
INCO
Incodium |
INCO | $1,899,987 | $0.000213 | 8,920,293,789 * | Low Vol | -3.66% | -1.83% | -5.93% | |
| 1242 |
VITES
Vites |
VITES | $1,894,786 | $0.000052 | 36,136,287,318 | Low Vol | -0.12% | 1.74% | 27.91% | |
| 1243 |
ALX
ALAX |
ALX | $1,879,636 | $0.003738 | 502,909,380 * | Low Vol | 6.80% | 4.27% | 37.51% | |
| 1244 |
VZT
Vezt |
VZT | $1,841,719 | $0.021434 | 85,923,168 * | Low Vol | -0.25% | -2.57% | 78.75% | |
| 1245 |
CSNO
BitDice |
CSNO | $1,833,790 | $0.026197 | 70,000,000 * | Low Vol | -0.13% | 2.51% | -1.29% | |
| 1246 |
SAFE
SafeCoin |
SAFE | $1,745,860 | $0.062948 | 27,735,063 | Low Vol | -0.12% | 0.53% | 28.49% | |
| 1247 |
FOOD
FoodCoin |
FOOD | $1,714,851 | $0.004300 | 398,837,470 * | Low Vol | -0.12% | 1.92% | 20.85% | |
| 1248 |
BRM
BrahmaOS |
BRM | $1,701,369 | $0.002747 | 619,267,130 * | Low Vol | -1.17% | 6.41% | -11.95% | |
| 1249 |
MYST
Mysterium |
MYST | $1,655,915 | $0.069951 | 23,672,502 * | Low Vol | -0.16% | -10.13% | 29.54% | |
| 1250 |
HLM
Helium |
HLM | $1,610,425 | $0.162599 | 9,904,262 | Low Vol | 77.11% | 117.89% | 155.22% | |
| 1251 |
AVINOC
AVINOC |
AVINOC | $1,609,116 | $0.004140 | 388,654,709 * | Low Vol | -3.25% | 105.98% | 37.84% | |
| 1252 |
BCY
BitCrystals |
BCY | $1,523,325 | $0.066536 | 22,894,650 * | Low Vol | -0.01% | 0.70% | 17.44% | |
| 1253 |
KRM
Karma |
KRM | $1,502,892 | $0.000843 | 1,782,809,241 * | Low Vol | -0.33% | 1.10% | 33.95% | |
| 1254 |
DOV
Dovu |
DOV | $1,481,366 | $0.003706 | 399,758,698 * | Low Vol | -1.01% | 0.60% | 16.42% | |
| 1255 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.69% | |
| 1256 |
DRT
DomRaider |
DRT | $1,445,561 | $0.002444 | 591,500,000 * | Low Vol | -0.10% | 2.38% | 26.55% | |
| 1257 |
WTL
Welltrado |
WTL | $1,369,901 | $0.034135 | 40,132,038 * | Low Vol | -0.12% | -22.42% | -33.21% | |
| 1258 |
RVT
Rivetz |
RVT | $1,352,494 | $0.051534 | 26,244,468 * | Low Vol | 0.41% | 1.65% | -11.54% | |
| 1259 |
ETK
EnergiToken |
ETK | $1,330,498 | $0.000718 | 1,852,153,500 * | Low Vol | -0.12% | -63.96% | 27.64% | |
| 1260 |
LEV
Leverj |
LEV | $1,320,695 | $0.011184 | 118,090,511 * | Low Vol | -0.37% | 6.80% | 27.52% | |
| 1261 |
KST
StarCoin |
KST | $1,318,852 | $0.000872 | 1,511,631,077 * | Low Vol | -0.10% | -42.61% | -27.54% | |
| 1262 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1263 |
TOA
ToaCoin |
TOA | $1,278,927 | $0.000367 | 3,483,123,126 | Low Vol | -0.14% | -10.95% | 3.43% | |
| 1264 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 39.10% | |
| 1265 |
GOLF
Golfcoin |
GOLF | $1,224,251 | $0.000052 | 23,365,778,887 * | Low Vol | -0.13% | 208.22% | 333.93% | |
| 1266 |
DNA
EncrypGen |
DNA | $1,219,432 | $0.018192 | 67,029,977 * | Low Vol | -0.25% | 6.79% | 6.46% | |
| 1267 |
RSTR
Ondori |
RSTR | $1,200,294 | $0.000032 | 37,643,178,043 | Low Vol | 11.27% | 70.15% | 51.42% | |
| 1268 |
LMC
LoMoCoin |
LMC | $1,180,721 | $0.004464 | 264,490,610 * | Low Vol | -0.13% | -4.37% | -1.52% | |
| 1269 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
OXY
Oxycoin |
OXY | $1,166,420 | $0.001258 | 926,887,974 * | Low Vol | -0.12% | -2.33% | -14.83% | |
| 1271 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1272 |
PKC
PikcioChain |
PKC | $1,113,598 | $0.026973 | 41,285,188 * | Low Vol | -0.69% | -0.56% | -2.22% | |
| 1273 |
KIND
Kind Ads Token |
KIND | $1,104,751 | $0.026164 | 42,223,693 * | Low Vol | -0.12% | 6.48% | -4.32% | |
| 1274 |
ZIPT
Zippie |
ZIPT | $1,102,278 | $0.004064 | 271,196,892 * | Low Vol | 60.73% | 73.45% | 84.55% | |
| 1275 |
XSD
SounDAC |
XSD | $1,089,283 | $0.074702 | 14,581,806 * | Low Vol | -0.30% | 56.29% | 10.34% | |
| 1276 |
SETH
Sether |
SETH | $1,088,116 | $0.054037 | 20,136,683 * | Low Vol | -0.33% | 2.96% | 5.51% | |
| 1277 |
1337
Elite |
1337 | $1,086,244 | $0.000041 | 26,387,925,001 * | Low Vol | -1.30% | -10.28% | 18.51% | |
| 1278 |
HEAT
HEAT |
HEAT | $1,083,085 | $0.027141 | 39,906,399 * | Low Vol | -0.13% | -4.43% | 26.19% | |
| 1279 |
SVD
savedroid |
SVD | $1,044,011 | $0.000388 | 2,688,339,238 * | Low Vol | -0.23% | 15.53% | 34.91% | |
| 1280 |
NPW
New Power Coin |
NPW | $1,040,822 | $0.039936 | 26,062,252 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1281 |
KB3
B3Coin |
KB3 | $1,012,327 | $0.001363 | 742,914,887 | Low Vol | -0.15% | 0.91% | 12.67% | |
| 1282 |
MAX
Maxcoin |
MAX | $998,031 | $0.016242 | 61,445,805 | Low Vol | -0.13% | 0.04% | 30.91% | |
| 1283 |
XPD
PetroDollar |
XPD | $992,467 | $0.015509 | 63,993,275 | Low Vol | -0.13% | -24.59% | 24.93% | |
| 1284 |
C8
Carboneum [C8... |
C8 | $992,073 | $0.019329 | 51,325,996 * | Low Vol | -0.36% | 10.75% | -11.03% | |
| 1285 |
PIX
Lampix |
PIX | $992,061 | $0.007331 | 135,322,017 * | Low Vol | -0.13% | 0.26% | 14.61% | |
| 1286 |
TIE
Ties.DB |
TIE | $983,856 | $0.024102 | 40,820,992 * | Low Vol | -0.13% | 2.90% | 2.13% | |
| 1287 |
REAL
REAL |
REAL | $974,643 | $0.096923 | 10,055,817 * | Low Vol | -0.18% | 3.36% | 44.83% | |
| 1288 |
AUR
Auroracoin |
AUR | $974,641 | $0.055434 | 17,582,030 | Low Vol | -0.13% | -3.57% | 34.45% | |
| 1289 |
ERO
Eroscoin |
ERO | $974,619 | $0.005219 | 186,744,000 * | Low Vol | -0.63% | 147.00% | -22.79% | |
| 1290 |
EFYT
Ergo |
EFYT | $947,296 | $2.38 | 397,300 * | Low Vol | 1.03% | 9.53% | -5.18% | |
| 1291 |
OBITS
OBITS |
OBITS | $878,303 | $0.057389 | 15,304,286 * | Low Vol | -4.33% | 2.99% | 25.00% | |
| 1292 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 15.41% | |
| 1293 |
ONL
On.Live |
ONL | $846,191 | $0.039135 | 21,622,215 * | Low Vol | -0.42% | 2.78% | -7.85% | |
| 1294 |
REBL
REBL |
REBL | $815,029 | $0.004701 | 173,370,905 * | Low Vol | -0.19% | -19.15% | -22.36% | |
| 1295 |
LSTR
Luna Stars |
LSTR | $806,373 | $0.000059 | 13,596,520,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
PSM
PRASM |
PSM | $802,237 | $0.000385 | 2,081,999,603 * | Low Vol | -0.12% | 18.86% | 61.28% | |
| 1297 |
TRC
Terracoin |
TRC | $800,902 | $0.034920 | 22,935,396 | Low Vol | -0.12% | 3.41% | 22.94% | |
| 1298 |
CDX
CDX Network |
CDX | $800,461 | $0.024592 | 32,550,000 * | Low Vol | 0.55% | 0.88% | 20.31% | |
| 1299 |
UFO
Uniform Fisca... |
UFO | $793,079 | $0.000210 | 3,784,130,012 | Low Vol | -0.13% | 1.66% | 22.03% | |
| 1300 |
PHI
PHI Token |
PHI | $784,250 | $0.134560 | 5,828,254 * | Low Vol | 18.38% | -0.87% | -7.04% | |
| 1301 |
ERT
Eristica |
ERT | $770,088 | $0.004465 | 172,467,627 * | Low Vol | -0.12% | 10.47% | 0.32% | |
| 1302 |
SEND
Social Send |
SEND | $767,216 | $0.019836 | 38,677,760 * | Low Vol | 11.07% | 11.91% | 85.76% | |
| 1303 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.33% | |
| 1304 |
VLD
Vetri |
VLD | $750,087 | $0.003183 | 235,621,981 * | Low Vol | -0.34% | 8.12% | 18.06% | |
| 1305 |
COIN
Coinvest |
COIN | $748,207 | $0.063403 | 11,800,845 * | Low Vol | -0.36% | 6.80% | -0.98% | |
| 1306 |
TOLL
Bridge Protocol |
TOLL | $714,463 | $0.003132 | 228,097,040 * | Low Vol | -0.12% | 2.85% | 17.46% | |
| 1307 |
WDC
WorldCoin |
WDC | $714,380 | $0.005973 | 119,606,941 | Low Vol | -0.13% | 0.77% | 42.53% | |
| 1308 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1309 |
PEDI
Pedity |
PEDI | $702,951 | $0.000514 | 1,368,610,817 * | Low Vol | -0.37% | 6.77% | -29.61% | |
| 1310 |
THRT
Thrive Token |
THRT | $693,242 | $0.006719 | 103,182,345 * | Low Vol | -1.55% | 10.02% | -17.83% | |
| 1311 |
MOTO
Motocoin |
MOTO | $638,091 | $0.032485 | 19,642,673 | Low Vol | -0.13% | 1.33% | 23.99% | |
| 1312 |
EQT
EquiTrader |
EQT | $624,028 | $0.052395 | 11,910,058 | Low Vol | -0.13% | 12.86% | 6.72% | |
| 1313 |
CLN
Colu Local Ne... |
CLN | $621,535 | $0.005955 | 104,372,250 * | Low Vol | 1.44% | 4.13% | 4.77% | |
| 1314 |
CYFM
CyberFM |
CYFM | $617,029 | $0.000012 | 51,200,000,000 * | Low Vol | 2.70% | 596.13% | 720.63% | |
| 1315 |
KRB
Karbo |
KRB | $613,418 | $0.083773 | 7,322,343 | Low Vol | -0.58% | 2.04% | 22.38% | |
| 1316 |
ESN
Ethersocial |
ESN | $613,200 | $0.020712 | 29,606,578 | Low Vol | -0.12% | 14.93% | 17.31% | |
| 1317 |
HGT
HelloGold |
HGT | $612,535 | $0.002329 | 263,034,654 * | Low Vol | -1.16% | 21.14% | 33.08% | |
| 1318 |
EZW
EZOOW |
EZW | $605,718 | $0.000052 | 11,551,907,115 * | Low Vol | 22.60% | 1.64% | 3603.34% | |
| 1319 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1320 |
LDOGE
LiteDoge |
LDOGE | $594,966 | $0.000039 | 15,217,507,569 * | Low Vol | 0.02% | 37.96% | 52.92% | |
| 1321 |
GETX
Guaranteed Et... |
GETX | $590,615 | $0.001969 | 300,000,000 * | Low Vol | -0.65% | 7.99% | -96.41% | |
| 1322 |
HORSE
Ethorse |
HORSE | $579,588 | $0.005240 | 110,618,782 * | Low Vol | -0.13% | 2.68% | -1.76% | |
| 1323 |
MANNA
Manna |
MANNA | $574,317 | $0.001099 | 522,659,697 * | Low Vol | 2.10% | 9.61% | 12.68% | |
| 1324 |
42
42-coin |
42 | $567,666 | $13515.87 | 41.999955 | Low Vol | -0.21% | -2.52% | 0.51% | |
| 1325 |
BCDT
Blockchain Ce... |
BCDT | $559,957 | $0.017810 | 31,439,852 * | Low Vol | -0.36% | 16.05% | 86.39% | |
| 1326 |
TALAO
Talao |
TALAO | $559,626 | $0.054721 | 10,226,907 * | Low Vol | -0.36% | 7.08% | 27.99% | |
| 1327 |
IND
Indorse Token |
IND | $557,128 | $0.014865 | 37,480,419 * | Low Vol | -0.52% | 9.96% | 48.50% | |
| 1328 |
BTXC
Bettex Coin |
BTXC | $555,896 | $0.106165 | 5,236,148 | Low Vol | -0.12% | 9.93% | 28.75% | |
| 1329 |
VOISE
Voise |
VOISE | $548,174 | $0.001047 | 523,625,806 * | Low Vol | -0.13% | 8.33% | 58.26% | |
| 1330 |
ORB
Orbitcoin |
ORB | $531,882 | $0.165149 | 3,220,616 | Low Vol | -0.11% | -0.79% | 15.42% | |
| 1331 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | -0.41% | 25.92% | |
| 1332 |
HUSH
Hush |
HUSH | $520,306 | $0.092225 | 5,641,700 | Low Vol | -4.46% | -11.10% | 9.57% | |
| 1333 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.89% | |
| 1334 |
CRED
Verify |
CRED | $511,199 | $0.037842 | 13,508,864 * | Low Vol | -0.25% | 6.78% | 25.06% | |
| 1335 |
NOR
Noir |
NOR | $510,107 | $0.026322 | 19,379,422 | Low Vol | -4.14% | -5.24% | 14.54% | |
| 1336 |
BUZZ
BuzzCoin |
BUZZ | $509,941 | $0.000025 | 19,999,157,679 | Low Vol | -1.55% | 2.68% | -28.54% | |
| 1337 |
SIG
Spectiv |
SIG | $508,229 | $0.001750 | 290,373,374 * | Low Vol | -0.12% | 2.69% | 21.42% | |
| 1338 |
PWR
PWR Coin |
PWR | $506,372 | $0.000052 | 9,664,500,811 | Low Vol | -0.13% | 95.47% | 215.11% | |
| 1339 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 2.58% | -14.00% | |
| 1340 |
HUC
HunterCoin |
HUC | $495,509 | $0.020853 | 23,761,750 | Low Vol | -0.13% | 1.92% | 18.70% | |
| 1341 |
EGC
EverGreenCoin |
EGC | $494,854 | $0.035755 | 13,840,109 | Low Vol | -0.13% | 0.04% | 14.63% | |
| 1342 |
CCRB
CryptoCarbon |
CCRB | $490,677 | $0.019873 | 24,690,718 * | Low Vol | 3.17% | 4.96% | 47.79% | |
| 1343 |
OOT
Utrum |
OOT | $460,952 | $0.007113 | 64,800,116 * | Low Vol | -0.95% | -19.50% | 7.29% | |
| 1344 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,512 | Low Vol | 0.03% | 9.94% | 30.45% | |
| 1345 |
SMLY
SmileyCoin |
SMLY | $442,850 | $0.000017 | 25,960,250,000 | Low Vol | 0.37% | 21.19% | 63.93% | |
| 1346 |
BTCS
Bitcoin Scrypt |
BTCS | $440,427 | $0.025002 | 17,615,950 | Low Vol | -0.12% | 4.04% | 50.22% | |
| 1347 |
TRCT
Tracto |
TRCT | $436,745 | $0.016228 | 26,913,041 * | Low Vol | 0.77% | 41.05% | 117.39% | |
| 1348 |
SPN
Sapien |
SPN | $430,416 | $0.002127 | 202,316,069 * | Low Vol | -0.35% | 67.21% | 64.93% | |
| 1349 |
REF
RefToken |
REF | $430,273 | $0.576820 | 745,939 * | Low Vol | -0.33% | 8.94% | 14.72% | |
| 1350 |
WSD
White Standard |
WSD | $430,089 | $0.978806 | 439,402 * | Low Vol | -0.37% | -3.26% | -1.11% | |
| 1351 |
CHIPS
CHIPS |
CHIPS | $427,058 | $0.020341 | 20,995,342 | Low Vol | 0.00% | 1.19% | -49.09% | |
| 1352 |
ADC
AudioCoin |
ADC | $419,608 | $0.000437 | 960,149,326 | Low Vol | 1.01% | -5.29% | 47.95% | |
| 1353 |
ZER
Zero |
ZER | $412,594 | $0.073039 | 5,648,983 | Low Vol | -0.13% | -3.12% | 47.83% | |
| 1354 |
POP
PopularCoin |
POP | $408,321 | $0.000105 | 3,897,804,569 | Low Vol | -0.14% | -34.38% | 69.14% | |
| 1355 |
CTX
Centauri |
CTX | $405,191 | $0.010644 | 38,066,917 | Low Vol | -0.61% | 0.82% | 6.05% | |
| 1356 |
HYP
HyperStake |
HYP | $399,012 | $0.000290 | 1,376,719,887 * | Low Vol | 8.58% | -2.45% | 55.06% | |
| 1357 |
CAT
BitClave |
CAT | $394,355 | $0.000787 | 501,394,406 * | Low Vol | -0.17% | 17.39% | 25.12% | |
| 1358 |
SEAL
Seal Network |
SEAL | $393,120 | $0.000763 | 515,110,690 * | Low Vol | -0.36% | 38.37% | 19.21% | |
| 1359 |
OPT
Opus |
OPT | $389,068 | $0.002777 | 140,080,549 * | Low Vol | -0.13% | -20.82% | -5.20% | |
| 1360 |
EFL
e-Gulden |
EFL | $385,895 | $0.022635 | 17,048,845 | Low Vol | 1.14% | 3.48% | 40.88% | |
| 1361 |
SHMN
StrongHands M... |
SHMN | $374,378 | $0.341330 | 1,096,820 | Low Vol | -0.12% | 1.39% | 19.38% | |
| 1362 |
ZEIT
Zeitcoin |
ZEIT | $364,952 | $0.000010 | 36,971,230,881 | Low Vol | 22.26% | 37.49% | -70.46% | |
| 1363 |
SCL
Sociall |
SCL | $363,455 | $0.021746 | 16,714,020 * | Low Vol | -2.48% | -1.88% | 6.06% | |
| 1364 |
BTB
Bitibu Coin |
BTB | $360,638 | $0.084809 | 4,252,372 * | Low Vol | -0.94% | -4.18% | -2.86% | |
| 1365 |
TROLL
Trollcoin |
TROLL | $355,666 | $0.000606 | 586,667,702 | Low Vol | -0.12% | 6.86% | 21.06% | |
| 1366 |
NTRN
Neutron |
NTRN | $354,038 | $0.009050 | 39,121,694 * | Low Vol | -0.12% | 18.24% | 51.92% | |
| 1367 |
KEK
KekCoin |
KEK | $353,736 | $0.033009 | 10,716,385 * | Low Vol | -0.13% | 1.50% | -10.71% | |
| 1368 |
FOR
FORCE |
FOR | $353,393 | $0.002515 | 140,516,265 * | Low Vol | -23.91% | -2.41% | 83.29% | |
| 1369 |
PHO
Photon |
PHO | $349,986 | $0.000013 | 27,843,807,498 | Low Vol | 0.31% | -4.32% | 29.28% | |
| 1370 |
WAB
WABnetwork |
WAB | $349,430 | $0.000035 | 9,939,999,989 * | Low Vol | -17.65% | -7.70% | 73.71% | |
| 1371 |
MONK
Monkey Project |
MONK | $348,755 | $0.062409 | 5,588,196 | Low Vol | -0.13% | 24.24% | 2.12% | |
| 1372 |
ZNY
Bitzeny |
ZNY | $347,185 | $0.004592 | 75,614,500 | Low Vol | 2.59% | 8.63% | 25.29% | |
| 1373 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1374 |
STAC
StarterCoin |
STAC | $344,479 | $0.001007 | 342,007,189 * | Low Vol | -0.24% | -17.67% | 23.97% | |
| 1375 |
ACC
AdCoin |
ACC | $343,295 | $0.022162 | 15,489,970 | Low Vol | 0.00% | 0.23% | 68.78% | |
| 1376 |
MIC
Mindexcoin |
MIC | $338,694 | $0.014410 | 23,504,515 * | Low Vol | -0.36% | 85.01% | 134.45% | |
| 1377 |
CDN
Canada eCoin |
CDN | $334,125 | $0.003430 | 97,415,544 | Low Vol | -0.13% | 11.45% | 40.32% | |
| 1378 |
CROAT
CROAT |
CROAT | $333,411 | $0.005348 | 62,339,455 | Low Vol | -0.12% | -2.07% | -2.90% | |
| 1379 |
XCN
Cryptonite |
XCN | $330,968 | $0.000467 | 708,506,520 | Low Vol | -0.12% | -9.37% | 28.07% | |
| 1380 |
ARG
Argentum |
ARG | $327,438 | $0.028817 | 11,362,564 | Low Vol | -0.13% | 1.50% | -28.43% | |
| 1381 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 0.64% | |
| 1382 |
REX
imbrex |
REX | $311,598 | $0.035978 | 8,660,756 * | Low Vol | -0.16% | 10.39% | 21.82% | |
| 1383 |
ING
Iungo |
ING | $309,895 | $0.007747 | 40,000,000 * | Low Vol | -0.28% | 2.40% | 24.17% | |
| 1384 |
BBP
BiblePay |
BBP | $306,037 | $0.000212 | 1,442,434,401 | Low Vol | -7.71% | -15.55% | -14.26% | |
| 1385 |
DP
DigitalPrice |
DP | $304,704 | $0.015404 | 19,780,674 * | Low Vol | -0.11% | 3.10% | 31.93% | |
| 1386 |
BIO
BioCoin |
BIO | $301,997 | $0.000357 | 845,785,803 * | Low Vol | -0.10% | 0.28% | 8.19% | |
| 1387 |
SHPING
SHPING |
SHPING | $299,715 | $0.000378 | 792,361,009 * | Low Vol | -0.36% | -35.92% | 16.83% | |
| 1388 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 34.81% | |
| 1389 |
XAP
Apollon |
XAP | $296,471 | $0.001995 | 148,585,276 | Low Vol | -0.12% | -8.80% | 12.23% | |
| 1390 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.56% | |
| 1392 |
DCY
Dinastycoin |
DCY | $290,473 | $0.000157 | 1,847,968,235 | Low Vol | -0.13% | 1.66% | 26.99% | |
| 1393 |
EUNO
EUNO |
EUNO | $283,352 | $0.015677 | 18,073,894 | Low Vol | -0.12% | 1.69% | -17.85% | |
| 1394 |
AIB
Advanced Inte... |
AIB | $274,717 | $0.008378 | 32,789,898 | Low Vol | -0.26% | 4.65% | 81.84% | |
| 1395 |
SUPER
SuperCoin |
SUPER | $272,560 | $0.005410 | 50,384,368 | Low Vol | 0.00% | 0.00% | 446.31% | |
| 1396 |
BTB
BitBar |
BTB | $272,351 | $6.67 | 40,849 | Low Vol | 2.10% | 7.00% | 29.49% | |
| 1397 |
SKC
Skeincoin |
SKC | $272,300 | $0.020040 | 13,588,121 | Low Vol | 0.00% | -0.31% | 227.37% | |
| 1398 |
CL
Coinlancer |
CL | $271,361 | $0.003408 | 79,619,229 * | Low Vol | -0.17% | 22.47% | -33.25% | |
| 1399 |
GOSS
Gossipcoin |
GOSS | $266,520 | $0.001353 | 197,012,442 | Low Vol | -0.54% | -10.14% | 8.92% | |
| 1400 |
SPX
Sp8de |
SPX | $266,008 | $0.000034 | 7,783,756,906 * | Low Vol | -0.48% | -9.77% | 20.11% | |
| 1401 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1402 |
VIEW
View |
VIEW | $265,641 | $0.007571 | 35,088,298 * | Low Vol | -0.45% | 12.43% | 39.03% | |
| 1403 |
NBR
Niobio Cash |
NBR | $264,709 | $0.002157 | 122,719,222 | Low Vol | -0.85% | 4.13% | 22.24% | |
| 1404 |
SMQ
SIMDAQ |
SMQ | $262,622 | $0.014902 | 17,623,189 * | Low Vol | 1.00% | -4.15% | 41.84% | |
| 1405 |
NCP
Newton Coin P... |
NCP | $259,133 | $0.000002 | 144,681,798,435 | Low Vol | 21.92% | 7.02% | 46.87% | |
| 1406 |
ADL
Adelphoi |
ADL | $256,235 | $0.012365 | 20,722,224 * | Low Vol | -0.34% | 0.36% | 5.72% | |
| 1407 |
MAG
Magnet |
MAG | $255,449 | $0.006340 | 40,292,939 | Low Vol | -0.13% | 11.82% | 1.82% | |
| 1408 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 18.93% | |
| 1409 |
MNP
MNPCoin |
MNP | $252,764 | $0.115312 | 2,191,996 | Low Vol | -1.14% | -12.82% | 15.44% | |
| 1410 |
COMP
Compound Coin |
COMP | $252,363 | $0.000007 | 36,386,795,265 | Low Vol | 0.00% | 12.83% | 147.46% | |
| 1411 |
SCT
Soma |
SCT | $250,151 | $0.028105 | 8,900,534 * | Low Vol | 0.00% | 2.54% | 18.54% | |
| 1412 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.28% | |
| 1413 |
CCL
CYCLEAN |
CCL | $247,063 | $0.000364 | 678,451,267 * | Low Vol | -0.10% | -3.39% | 16.46% | |
| 1414 |
RUP
Rupee |
RUP | $244,669 | $0.007201 | 33,978,200 | Low Vol | -0.12% | 23.90% | 40.95% | |
| 1415 |
ATM
ATMChain |
ATM | $244,176 | $0.000052 | 4,660,285,460 * | Low Vol | -0.13% | -47.79% | -30.19% | |
| 1416 |
TRF
Travelflex |
TRF | $244,104 | $0.003094 | 78,905,322 * | Low Vol | -0.12% | -4.20% | 33.79% | |
| 1417 |
SHDW
Shadow Token |
SHDW | $241,077 | $0.034440 | 7,000,000 * | Low Vol | 0.00% | 3.41% | 57.98% | |
| 1418 |
BLU
BlueCoin |
BLU | $239,950 | $0.000418 | 574,683,675 | Low Vol | 2.76% | 15.73% | 68.66% | |
| 1419 |
EQL
Equal |
EQL | $238,719 | $0.000580 | 411,462,982 * | Low Vol | -0.33% | 86.52% | -6.74% | |
| 1420 |
ELLA
Ellaism |
ELLA | $238,367 | $0.012732 | 18,721,893 | Low Vol | -0.13% | -11.06% | 50.91% | |
| 1421 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -9.53% | |
| 1422 |
TYPE
Typerium |
TYPE | $234,009 | $0.000616 | 380,154,947 * | Low Vol | -1.83% | 34.21% | 45.93% | |
| 1423 |
ODN
Obsidian |
ODN | $225,993 | $0.003484 | 64,865,458 * | Low Vol | 0.00% | 0.66% | 23.90% | |
| 1424 |
FRC
Freicoin |
FRC | $224,612 | $0.006916 | 32,476,453 | Low Vol | -0.14% | 1.66% | 15.60% | |
| 1425 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1426 |
XMCC
Monoeci |
XMCC | $222,496 | $0.027152 | 8,194,328 | Low Vol | -0.12% | 10.80% | 36.47% | |
| 1427 |
IXC
Ixcoin |
IXC | $220,708 | $0.010479 | 21,061,905 * | Low Vol | -0.13% | -49.17% | -27.82% | |
| 1428 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1429 |
LANA
LanaCoin |
LANA | $219,258 | $0.000210 | 1,046,175,288 | Low Vol | -0.13% | 1.66% | 20.69% | |
| 1430 |
PENG
PENG |
PENG | $213,948 | $0.000033 | 6,519,507,842 | Low Vol | 18.58% | -16.13% | -8.62% | |
| 1431 |
ARCO
AquariusCoin |
ARCO | $210,833 | $0.094573 | 2,229,318 * | Low Vol | -0.13% | -12.16% | 15.68% | |
| 1432 |
ZENI
Zennies |
ZENI | $209,751 | $0.000210 | 1,000,812,836 * | Low Vol | -0.13% | 1.66% | 11.37% | |
| 1433 |
PMNT
Paymon |
PMNT | $208,392 | $0.000341 | 611,226,584 * | Low Vol | 8.22% | 14.18% | 12.78% | |
| 1434 |
PIGGY
Piggycoin |
PIGGY | $206,776 | $0.000419 | 493,310,054 | Low Vol | 4.52% | 4.52% | 2.92% | |
| 1435 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1436 |
MORE
Mithril Ore |
MORE | $198,375 | $16.46 | 12,052 * | Low Vol | 0.00% | 0.00% | 13.26% | |
| 1437 |
XMG
Magi |
XMG | $197,447 | $0.023054 | 8,564,633 | Low Vol | -0.11% | 2.59% | 25.85% | |
| 1438 |
ICNQ
Iconiq Lab Token |
ICNQ | $194,950 | $0.050529 | 3,858,186 * | Low Vol | -0.18% | 7.00% | 74.14% | |
| 1439 |
FT
Fabric Token |
FT | $194,913 | $0.007925 | 24,593,615 * | Low Vol | -0.33% | 4.54% | 33.08% | |
| 1440 |
BITGOLD
bitGold |
BITGOLD | $194,130 | $1024.51 | 189 * | Low Vol | -0.26% | 3.29% | 26.84% | |
| 1441 |
OPCX
OPCoinX |
OPCX | $193,612 | $0.001258 | 153,852,150 | Low Vol | -0.12% | 1.61% | 22.00% | |
| 1442 |
STAK
STRAKS |
STAK | $191,115 | $0.015008 | 12,733,901 | Low Vol | -0.31% | 7.08% | 31.17% | |
| 1443 |
ETHM
Ethereum Meta |
ETHM | $189,424 | $0.002137 | 88,643,071 * | Low Vol | -0.36% | 35.45% | 44.05% | |
| 1444 |
NETKO
Netko |
NETKO | $188,313 | $0.025045 | 7,519,040 | Low Vol | -0.13% | 2.56% | 50.63% | |
| 1445 |
XUN
UltraNote Coin |
XUN | $187,306 | $0.000052 | 3,572,194,767 | Low Vol | -0.12% | 1.74% | 26.71% | |
| 1446 |
TES
TeslaCoin |
TES | $186,374 | $0.002359 | 79,006,602 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1447 |
NYAN
Nyancoin |
NYAN | $186,008 | $0.000576 | 322,805,606 | Low Vol | -0.13% | -20.14% | 55.18% | |
| 1448 |
PCN
PeepCoin |
PCN | $184,612 | $0.000004 | 46,841,229,558 * | Low Vol | -1.23% | -38.38% | 16.76% | |
| 1449 |
BITBTC
bitBTC |
BITBTC | $183,092 | $4394.17 | 41.667 * | Low Vol | 0.18% | -9.40% | 11.07% | |
| 1450 |
ESZ
EtherSportz |
ESZ | $182,652 | $0.026839 | 6,805,580 * | Low Vol | -0.29% | 7.91% | 17.67% | |
| 1451 |
WELL
WELL |
WELL | $182,232 | $0.002089 | 87,216,698 * | Low Vol | -0.36% | -10.23% | 49.31% | |
| 1452 |
BRO
Bitradio |
BRO | $180,152 | $0.024364 | 7,394,271 * | Low Vol | -0.13% | 1.44% | 26.60% | |
| 1453 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,076 * | Low Vol | 0.00% | 0.39% | 33.61% | |
| 1454 |
CDM
CDMCOIN |
CDM | $178,060 | $0.000106 | 1,686,082,113 * | Low Vol | -1.11% | -9.91% | 16.74% | |
| 1455 |
MEC
Megacoin |
MEC | $176,851 | $0.004659 | 37,961,756 | Low Vol | -0.13% | -27.69% | -3.14% | |
| 1456 |
LUC
Level Up Coin |
LUC | $176,654 | $0.000177 | 996,923,370 * | Low Vol | -0.24% | 14.56% | 61.90% | |
| 1457 |
DEM
Deutsche eMark |
DEM | $170,234 | $0.004053 | 41,997,618 | Low Vol | -0.13% | 42.99% | 40.35% | |
| 1458 |
CST
Cryptosolartech |
CST | $168,521 | $0.002622 | 64,278,763 * | Low Vol | 13.71% | 130.60% | 338.13% | |
| 1459 |
IFLT
InflationCoin |
IFLT | $166,112 | $0.000004 | 44,790,092,020 * | Low Vol | -0.02% | 5.95% | -0.76% | |
| 1460 |
CRC
CryCash |
CRC | $163,717 | $0.035452 | 4,617,936 * | Low Vol | -1.05% | -4.94% | -19.52% | |
| 1461 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 19.69% | |
| 1462 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1463 |
ATOM
Atomic Coin |
ATOM | $161,460 | $0.008702 | 18,554,847 | Low Vol | -0.13% | 2.32% | 8.09% | |
| 1464 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1465 |
WGO
WavesGo |
WGO | $158,924 | $0.019673 | 8,078,366 * | Low Vol | 1.03% | -4.15% | -9.62% | |
| 1466 |
BTDX
Bitcloud |
BTDX | $158,826 | $0.005447 | 29,155,978 * | Low Vol | -0.10% | 18.03% | 12.48% | |
| 1467 |
BITSILVER
bitSilver |
BITSILVER | $155,038 | $7.28 | 21,283 * | Low Vol | -0.28% | -24.37% | -9.88% | |
| 1468 |
TRUMP
TrumpCoin |
TRUMP | $154,614 | $0.023411 | 6,604,387 | Low Vol | 0.92% | 2.73% | -5.31% | |
| 1469 |
HUZU
HUZU |
HUZU | $154,592 | $0.045513 | 3,396,654 | Low Vol | -2.48% | -14.17% | 41.33% | |
| 1470 |
XPY
PayCoin |
XPY | $154,376 | $0.012870 | 11,995,342 | Low Vol | -0.11% | 9.01% | 3.97% | |
| 1471 |
XJO
Joulecoin |
XJO | $153,042 | $0.003993 | 38,324,275 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1472 |
JEW
Shekel |
JEW | $152,295 | $0.001154 | 132,021,732 * | Low Vol | 4.63% | 13.14% | 21.71% | |
| 1473 |
SIM
Simmitri |
SIM | $151,494 | $0.002150 | 70,468,612 * | Low Vol | -0.12% | 1.74% | -2.03% | |
| 1474 |
START
Startcoin |
START | $151,165 | $0.003353 | 45,079,785 | Low Vol | -0.12% | 10.27% | 22.09% | |
| 1475 |
FGC
FantasyGold |
FGC | $150,296 | $0.010165 | 14,785,879 | Low Vol | -0.12% | -0.63% | -12.01% | |
| 1476 |
GCN
GCN Coin |
GCN | $150,294 | $9e-07 | 167,397,035,000 | Low Vol | 0.37% | -52.16% | -26.12% | |
| 1477 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1478 |
SPK
SparksPay |
SPK | $148,689 | $0.027118 | 5,483,098 | Low Vol | -3.24% | 9.44% | 35.82% | |
| 1479 |
MOIN
Moin |
MOIN | $148,069 | $0.017919 | 8,263,199 * | Low Vol | -0.99% | -0.19% | 1.95% | |
| 1480 |
HODL
HOdlcoin |
HODL | $146,198 | $0.000629 | 232,524,610 | Low Vol | -0.13% | 12.62% | 31.25% | |
| 1481 |
KNDC
KanadeCoin |
KNDC | $144,603 | $0.000026 | 5,471,056,500 * | Low Vol | -0.33% | 90.05% | -23.41% | |
| 1482 |
RAIN
Condensate |
RAIN | $144,395 | $0.000210 | 688,972,041 | Low Vol | -0.13% | -24.92% | -27.71% | |
| 1483 |
VSX
Vsync |
VSX | $143,013 | $0.000891 | 160,559,294 | Low Vol | -0.13% | -36.00% | 2.81% | |
| 1484 |
BLTG
Block-Logic |
BLTG | $142,891 | $0.014173 | 10,081,970 * | Low Vol | -4.20% | -13.92% | -26.85% | |
| 1485 |
EMD
Emerald Crypto |
EMD | $142,434 | $0.007451 | 19,117,129 | Low Vol | -0.13% | -81.24% | 28.98% | |
| 1486 |
KOBO
Kobocoin |
KOBO | $141,065 | $0.005711 | 24,700,248 * | Low Vol | -0.12% | 153.24% | 141.97% | |
| 1487 |
SAFE
AllSafe |
SAFE | $139,557 | $0.019391 | 7,196,872 * | Low Vol | -0.13% | -0.99% | -18.80% | |
| 1488 |
PUT
PutinCoin |
PUT | $138,701 | $0.000210 | 661,801,951 | Low Vol | -0.13% | -8.13% | 1.12% | |
| 1489 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1490 |
BTA
Bata |
BTA | $137,912 | $0.027299 | 5,051,808 | Low Vol | 0.69% | -27.44% | 21.80% | |
| 1491 |
ZINC
ZINC |
ZINC | $136,084 | $0.024944 | 5,455,578 * | Low Vol | -0.24% | -2.19% | 3.83% | |
| 1492 |
DEAL
iDealCash |
DEAL | $134,990 | $0.000105 | 1,287,229,263 | Low Vol | -0.12% | 103.49% | 27.09% | |
| 1493 |
AKA
Akroma |
AKA | $134,478 | $0.007012 | 19,177,485 | Low Vol | -10.72% | -7.14% | -0.37% | |
| 1494 |
BTRN
Biotron |
BTRN | $133,475 | $0.002536 | 52,642,409 * | Low Vol | -0.34% | 6.22% | 30.80% | |
| 1495 |
CHESS
ChessCoin |
CHESS | $133,059 | $0.002463 | 54,032,769 * | Low Vol | -0.13% | 3.14% | 28.78% | |
| 1496 |
DGS
Dragonglass |
DGS | $132,804 | $0.000315 | 422,128,786 * | Low Vol | -0.12% | 4.87% | 8.93% | |
| 1497 |
TIT
TittieCoin |
TIT | $132,016 | $0.000105 | 1,259,816,434 * | Low Vol | -0.11% | 1.66% | 103.15% | |
| 1498 |
ADZ
Adzcoin |
ADZ | $131,332 | $0.002858 | 45,945,543 | Low Vol | -0.15% | 11.32% | 14.04% | |
| 1499 |
PIPL
PiplCoin |
PIPL | $131,162 | $0.001572 | 83,444,258 * | Low Vol | -0.13% | 4.26% | -1.38% | |
| 1500 |
FJC
FujiCoin |
FJC | $130,042 | $0.000066 | 1,981,680,052 | Low Vol | -0.12% | 27.32% | -20.47% | |
| 1501 |
MODX
MODEL-X-coin |
MODX | $129,535 | $0.010749 | 12,050,832 * | Low Vol | -0.12% | -25.50% | -11.05% | |
| 1502 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1503 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.06% | |
| 1504 |
UNI
Universe |
UNI | $125,183 | $0.001834 | 68,263,363 * | Low Vol | -0.13% | 6.15% | -3.66% | |
| 1505 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1506 |
ARC
Advanced Tech... |
ARC | $121,858 | $0.004768 | 25,557,655 | Low Vol | -2.62% | 2.77% | 29.60% | |
| 1507 |
BUN
BunnyCoin |
BUN | $119,874 | $0.000001 | 103,036,607,564 | Low Vol | -1.33% | -1.69% | -14.56% | |
| 1508 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1509 |
GZRO
Gravity |
GZRO | $117,182 | $0.000052 | 2,234,822,501 | Low Vol | -0.12% | 1.74% | 27.09% | |
| 1510 |
XPTX
PlatinumBAR |
XPTX | $116,619 | $0.053987 | 2,160,126 | Low Vol | -0.12% | 10.44% | 56.83% | |
| 1511 |
HNC
Helleniccoin |
HNC | $116,525 | $0.001677 | 69,499,308 | Low Vol | -0.13% | 1.75% | 16.38% | |
| 1512 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | -0.15% | 50.58% | |
| 1513 |
BITS
Bitstar |
BITS | $113,748 | $0.005630 | 20,202,748 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1514 |
ECASH
Ethereum Cash |
ECASH | $111,554 | $0.007912 | 14,100,000 * | Low Vol | -0.13% | 5.86% | 19.49% | |
| 1515 |
CRAVE
Crave |
CRAVE | $110,158 | $0.007169 | 15,366,648 * | Low Vol | 5.83% | 9.06% | 34.12% | |
| 1516 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 0.34% | 30.25% | |
| 1517 |
CRM
Cream |
CRM | $106,356 | $0.002358 | 45,108,749 | Low Vol | -0.13% | 63.38% | 134.03% | |
| 1518 |
WSP
Wispr |
WSP | $106,238 | $0.003764 | 28,226,197 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1519 |
OTN
Open Trading ... |
OTN | $105,430 | $0.052076 | 2,024,530 * | Low Vol | 24.28% | 30.64% | 61.37% | |
| 1520 |
IC
Ignition |
IC | $104,895 | $0.102717 | 1,021,210 | Low Vol | -9.01% | 19.18% | 17.42% | |
| 1521 |
MOX
MoX |
MOX | $104,439 | $0.025221 | 4,140,945 | Low Vol | -0.12% | 2.38% | -31.40% | |
| 1522 |
WOMEN
WomenCoin |
WOMEN | $104,182 | $0.000002 | 48,459,472,454 | Low Vol | -1.07% | 9.92% | 33.07% | |
| 1523 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1524 |
RBT
Rimbit |
RBT | $103,523 | $0.000524 | 197,581,050 * | Low Vol | -0.11% | 1.66% | 33.08% | |
| 1525 |
RUPX
Rupaya |
RUPX | $102,848 | $0.002352 | 43,732,997 * | Low Vol | -14.68% | -27.06% | 51.06% | |
| 1526 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | -0.70% | -16.91% | |
| 1527 |
OPC
OP Coin |
OPC | $102,577 | $0.000055 | 1,858,984,784 * | Low Vol | -1.24% | -46.53% | -20.51% | |
| 1528 |
CRB
Creditbit |
CRB | $101,831 | $0.006025 | 16,900,214 * | Low Vol | -1.13% | -3.00% | 3.88% | |
| 1529 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1530 |
IRD
Iridium |
IRD | $99,755 | $0.006030 | 16,543,165 | Low Vol | -0.12% | 4.59% | 42.17% | |
| 1531 |
JC
Jesus Coin |
JC | $97,235 | $0.000005 | 17,979,550,689 * | Low Vol | -0.34% | -22.46% | 16.00% | |
| 1532 |
SWING
Swing |
SWING | $97,155 | $0.023421 | 4,148,277 | Low Vol | -0.13% | 1.43% | 16.40% | |
| 1533 |
VIVID
Vivid Coin |
VIVID | $96,458 | $0.019925 | 4,841,046 | Low Vol | -0.12% | 52.53% | 9.10% | |
| 1534 |
FRST
FirstCoin |
FRST | $96,054 | $0.003078 | 31,207,528 | Low Vol | -0.16% | -6.73% | 18.75% | |
| 1535 |
LINX
Linx |
LINX | $95,079 | $0.002622 | 36,264,798 | Low Vol | -0.13% | 0.89% | 22.12% | |
| 1536 |
XGS
GenesisX |
XGS | $94,313 | $0.012927 | 7,296,078 | Low Vol | -0.38% | 10.61% | 38.21% | |
| 1537 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1538 |
INN
Innova |
INN | $87,466 | $0.017321 | 5,049,718 | Low Vol | -0.14% | -5.39% | 29.26% | |
| 1539 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1540 |
SAT
Social Activi... |
SAT | $86,547 | $0.000682 | 126,967,463 * | Low Vol | -7.26% | 1.74% | 34.71% | |
| 1541 |
PTS
PitisCoin |
PTS | $86,076 | $0.000157 | 547,196,117 * | Low Vol | -0.12% | 1.74% | 27.09% | |
| 1542 |
LCP
Litecoin Plus |
LCP | $84,335 | $0.036630 | 2,302,365 | Low Vol | -0.19% | -2.59% | 30.08% | |
| 1543 |
BLOC
BLOC.MONEY |
BLOC | $83,848 | $0.008860 | 9,463,532 * | Low Vol | -1.40% | -1.55% | 13.13% | |
| 1544 |
MXT
MarteXcoin |
MXT | $83,813 | $0.025849 | 3,242,445 | Low Vol | -0.13% | 5.79% | 48.18% | |
| 1545 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | 0.00% | 9.88% | |
| 1546 |
BTCRED
Bitcoin Red |
BTCRED | $82,554 | $0.004017 | 20,550,001 * | Low Vol | -0.08% | -2.66% | 30.25% | |
| 1547 |
WIZ
CrowdWiz |
WIZ | $82,288 | $0.009870 | 8,337,171 * | Low Vol | 1.27% | -0.01% | -3.34% | |
| 1548 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | -0.06% | 24.85% | |
| 1549 |
XDNA
XDNA |
XDNA | $81,573 | $0.022594 | 3,610,380 | Low Vol | -15.81% | 6.73% | -6.91% | |
| 1550 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1551 |
IMPL
Impleum |
IMPL | $80,835 | $0.017725 | 4,560,604 | Low Vol | 4.53% | 23.95% | 16.25% | |
| 1552 |
SNRG
Synergy |
SNRG | $80,076 | $0.017762 | 4,508,322 * | Low Vol | -0.12% | 6.32% | 32.58% | |
| 1553 |
BBS
BBSCoin |
BBS | $79,544 | $0.000001 | 78,069,283,069 * | Low Vol | -1.22% | -5.41% | -23.86% | |
| 1554 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 75.98% | |
| 1555 |
SONIQ
Soniq |
SONIQ | $78,652 | $0.001573 | 50,000,000 * | Low Vol | -0.12% | 1.01% | -0.36% | |
| 1556 |
BTCL
BTC Lite |
BTCL | $78,442 | $0.004195 | 18,700,000 * | Low Vol | -0.12% | -11.52% | -11.44% | |
| 1557 |
DART
DarexTravel |
DART | $78,155 | $9e-07 | 87,000,000,000 * | Low Vol | 0.28% | -4.27% | 47.83% | |
| 1558 |
ORI
Origami |
ORI | $76,117 | $0.018012 | 4,225,879 * | Low Vol | -0.33% | 6.23% | 27.52% | |
| 1559 |
ARCT
ArbitrageCT |
ARCT | $74,574 | $0.000787 | 94,815,415 * | Low Vol | -0.12% | 1.74% | 23.39% | |
| 1560 |
ACED
AceD |
ACED | $74,256 | $0.031532 | 2,354,922 * | Low Vol | -0.12% | 1.01% | 9.22% | |
| 1561 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 18.35% | |
| 1562 |
INSN
InsaneCoin |
INSN | $73,530 | $0.003144 | 23,389,724 | Low Vol | -0.13% | 7.24% | 12.05% | |
| 1563 |
GLT
GlobalToken |
GLT | $73,165 | $0.001203 | 60,820,100 | Low Vol | -0.14% | -15.96% | 3.97% | |
| 1564 |
BSM
Bitsum |
BSM | $72,490 | $0.000052 | 1,382,492,767 * | Low Vol | -0.12% | -9.84% | 27.09% | |
| 1565 |
BUL
Bulleon |
BUL | $71,092 | $0.064844 | 1,096,353 * | Low Vol | -0.36% | 6.80% | -23.06% | |
| 1566 |
GB
GoldBlocks |
GB | $70,946 | $0.004558 | 15,563,873 | Low Vol | -0.13% | 30.58% | 32.63% | |
| 1567 |
XBL
Billionaire T... |
XBL | $69,481 | $0.020958 | 3,315,269 * | Low Vol | -0.13% | -0.45% | 23.69% | |
| 1568 |
AEG
Aegeus |
AEG | $68,756 | $0.002287 | 30,061,468 * | Low Vol | -0.12% | -5.58% | 30.68% | |
| 1569 |
WAGE
Digiwage |
WAGE | $68,592 | $0.001468 | 46,713,019 | Low Vol | 4.83% | -10.56% | -5.99% | |
| 1570 |
RLT
RouletteToken |
RLT | $68,535 | $0.006707 | 10,219,033 * | Low Vol | -0.13% | 1.53% | 43.14% | |
| 1571 |
ICOO
ICO OpenLedger |
ICOO | $68,050 | $0.146045 | 465,952 * | Low Vol | -0.31% | -1.09% | 90.36% | |
| 1572 |
REC
Regalcoin |
REC | $67,060 | $0.005240 | 12,799,009 | Low Vol | -0.13% | 1.66% | 27.30% | |
| 1573 |
VIVO
VIVO |
VIVO | $65,927 | $0.016819 | 3,919,833 | Low Vol | -6.81% | 1.34% | 27.23% | |
| 1574 |
XGOX
XGOX |
XGOX | $65,803 | $0.000028 | 2,379,530,425 | Low Vol | 4.06% | -39.98% | -29.89% | |
| 1575 |
KURT
Kurrent |
KURT | $64,304 | $0.001048 | 61,364,813 | Low Vol | -0.13% | 27.07% | 49.53% | |
| 1576 |
DGC
Digitalcoin |
DGC | $64,051 | $0.001991 | 32,170,073 | Low Vol | -0.13% | -0.94% | -12.02% | |
| 1577 |
ATH
Atheios |
ATH | $62,069 | $0.004195 | 14,796,883 | Low Vol | -0.12% | 1.85% | 2.89% | |
| 1578 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -21.13% | |
| 1579 |
AREPA
Arepacoin |
AREPA | $60,679 | $0.003801 | 15,962,160 | Low Vol | -0.18% | 1.63% | 4.45% | |
| 1580 |
BRIA
BriaCoin |
BRIA | $59,456 | $0.079976 | 743,431 * | Low Vol | -5.90% | -11.10% | -19.95% | |
| 1581 |
BND
Blocknode |
BND | $59,306 | $0.000419 | 141,380,398 | Low Vol | -0.12% | 1.74% | -2.06% | |
| 1582 |
BLC
Blakecoin |
BLC | $59,020 | $0.002725 | 21,662,341 | Low Vol | -0.13% | 4.75% | 40.40% | |
| 1583 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.55% | |
| 1584 |
V
Version |
V | $58,532 | $0.000105 | 558,564,807 | Low Vol | -0.13% | -32.23% | -15.34% | |
| 1585 |
BWS
Bitcoin W Spe... |
BWS | $57,435 | $0.000996 | 57,650,718 * | Low Vol | -0.12% | -3.35% | 19.11% | |
| 1586 |
PHON
Phonecoin |
PHON | $57,374 | $0.001273 | 45,083,627 | Low Vol | -0.12% | 12.41% | 4.03% | |
| 1587 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
PLAN
Plancoin |
PLAN | $56,577 | $0.002097 | 26,975,135 | Low Vol | -0.12% | -16.02% | 2.59% | |
| 1589 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.37% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $55,204 | $0.004200 | 13,143,262 | Low Vol | -4.28% | -2.32% | 33.63% | |
| 1591 |
DACHX
Dach Coin |
DACHX | $54,991 | $0.003356 | 16,386,702 | Low Vol | -0.12% | 5.02% | -3.55% | |
| 1592 |
TOKC
TOKYO |
TOKC | $54,795 | $0.000210 | 261,450,510 * | Low Vol | -0.13% | -1.10% | 8.70% | |
| 1593 |
OCL
Oceanlab |
OCL | $54,081 | $0.001163 | 46,500,000 * | Low Vol | -28.32% | -2.15% | 17.83% | |
| 1594 |
TIT
Titcoin |
TIT | $53,638 | $0.000838 | 63,982,801 | Low Vol | -0.12% | 25.12% | 84.74% | |
| 1595 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 193.89% | |
| 1596 |
ARION
Arion |
ARION | $52,909 | $0.005228 | 10,120,468 * | Low Vol | -0.31% | 10.22% | 25.44% | |
| 1597 |
PRIV
PRiVCY |
PRIV | $52,676 | $0.003199 | 16,466,242 * | Low Vol | -0.12% | 3.45% | 23.80% | |
| 1598 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1599 |
BTAD
Bitcoin Adult |
BTAD | $50,447 | $0.001754 | 28,764,701 * | Low Vol | 12.91% | -13.00% | 38.99% | |
| 1600 |
XBTC21
Bitcoin 21 |
XBTC21 | $50,281 | $0.063398 | 793,108 * | Low Vol | -0.13% | 1.49% | 3.47% | |
| 1601 |
HTH
Help The Home... |
HTH | $50,248 | $0.000052 | 958,297,855 | Low Vol | -0.12% | 1.74% | 27.09% | |
| 1602 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.15% | 92.81% | |
| 1603 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 20.43% | |
| 1604 |
BLN
Bolenum |
BLN | $50,103 | $0.000002 | 25,000,000,000 * | Low Vol | 1.36% | -24.30% | -71.72% | |
| 1605 |
GRMD
GreenMed |
GRMD | $49,538 | $0.003325 | 14,899,993 * | Low Vol | -0.23% | 4.01% | 16.79% | |
| 1606 |
EARTH
Earth Token |
EARTH | $49,473 | $0.000241 | 205,300,250 * | Low Vol | -3.21% | 21.47% | 274.66% | |
| 1607 |
ZEUS
ZeusNetwork |
ZEUS | $49,140 | $7e-07 | 70,000,000,000 * | Low Vol | 0.18% | 10.72% | -24.13% | |
| 1608 |
GRLC
Garlicoin |
GRLC | $48,798 | $0.003881 | 12,574,285 | Low Vol | -3.99% | 15.41% | 34.71% | |
| 1609 |
CARE
Carebit |
CARE | $48,551 | $0.000391 | 124,315,557 | Low Vol | -0.12% | 92.36% | 57.76% | |
| 1610 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1611 |
BTCN
BitcoiNote |
BTCN | $48,077 | $0.004733 | 10,158,302 | Low Vol | 5.45% | 3.91% | 31.22% | |
| 1612 |
USC
Ultimate Secu... |
USC | $47,690 | $0.004611 | 10,343,113 | Low Vol | -0.13% | -2.01% | 28.45% | |
| 1613 |
MNE
Minereum |
MNE | $47,631 | $0.008698 | 5,476,332 * | Low Vol | -0.02% | 1.28% | 18.35% | |
| 1614 |
VIU
Viuly |
VIU | $47,468 | $0.000061 | 771,905,775 * | Low Vol | 10.82% | -10.99% | 30.45% | |
| 1615 |
611
SixEleven |
611 | $47,128 | $0.099981 | 471,367 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1616 |
CCO
Ccore |
CCO | $45,631 | $0.026842 | 1,699,999 * | Low Vol | -0.25% | 0.55% | 42.15% | |
| 1617 |
EMPR
empowr coin |
EMPR | $45,507 | $5.2e-09 | 8,717,417,956,219 * | Low Vol | -1.17% | 15.61% | -1.40% | |
| 1618 |
B2N
bitcoin2network |
B2N | $45,311 | $0.000037 | 1,235,918,980 | Low Vol | -0.29% | -0.16% | 18.49% | |
| 1619 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -6.69% | |
| 1620 |
CTL
Citadel |
CTL | $44,255 | $0.004034 | 10,969,269 | Low Vol | -0.13% | 2.84% | 20.19% | |
| 1621 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.21% | |
| 1622 |
CFL
CryptoFlow |
CFL | $43,914 | $0.000477 | 92,026,159 | Low Vol | -0.11% | 11.66% | -21.67% | |
| 1623 |
SMC
SmartCoin |
SMC | $43,752 | $0.001729 | 25,304,232 | Low Vol | -0.13% | -11.79% | 32.72% | |
| 1624 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1625 |
ETG
Ethereum Gold |
ETG | $43,383 | $0.003615 | 12,000,000 * | Low Vol | -0.13% | 41.39% | 49.02% | |
| 1626 |
DOW
DOWCOIN |
DOW | $43,204 | $0.003996 | 10,810,984 * | ? | -0.65% | 6.50% | 27.61% | |
| 1627 |
CJ
Cryptojacks |
CJ | $42,604 | $0.000105 | 406,568,581 | Low Vol | -0.13% | 1.66% | 26.99% | |
| 1628 |
SAKE
SAKECOIN |
SAKE | $42,571 | $0.000010 | 4,382,252,573 * | Low Vol | -1.28% | 5.30% | -37.78% | |
| 1629 |
EVIL
Evil Coin |
EVIL | $41,852 | $0.001991 | 21,020,383 | Low Vol | -0.13% | -3.43% | 14.90% | |
| 1630 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1631 |
CJT
ConnectJob |
CJT | $41,417 | $0.000367 | 112,839,768 * | Low Vol | -0.12% | 81.36% | 69.50% | |
| 1632 |
SONO
SONO |
SONO | $41,066 | $0.026617 | 1,542,873 | Low Vol | -0.13% | 1.40% | 18.64% | |
| 1633 |
VOT
VoteCoin |
VOT | $40,708 | $0.000780 | 52,197,000 | Low Vol | -0.27% | -7.93% | -7.63% | |
| 1634 |
BANK
Bank Coin |
BANK | $40,512 | $0.006554 | 6,180,917 * | Low Vol | -0.12% | -8.35% | -44.89% | |
| 1635 |
ONX
Onix |
ONX | $39,271 | $0.000367 | 107,072,781 | Low Vol | -0.13% | -3.70% | -10.04% | |
| 1636 |
MASH
MASTERNET |
MASH | $38,963 | $0.001230 | 31,686,740 * | Low Vol | 1.17% | -6.17% | -32.42% | |
| 1637 |
STEEP
SteepCoin |
STEEP | $38,179 | $0.000210 | 181,505,253 | Low Vol | -0.13% | 0.73% | 25.56% | |
| 1638 |
MSCN
Master Swiscoin |
MSCN | $37,845 | $0.000838 | 45,143,320 * | Low Vol | -0.13% | -9.64% | -18.72% | |
| 1639 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1640 |
DRM
Dreamcoin |
DRM | $37,282 | $0.014748 | 2,527,832 * | Low Vol | -0.12% | -19.27% | 43.56% | |
| 1641 |
DTEM
Dystem |
DTEM | $37,190 | $0.007131 | 5,215,224 | Low Vol | -0.12% | 5.62% | 55.02% | |
| 1642 |
EGX
EagleX |
EGX | $36,980 | $0.001101 | 33,583,500 * | Low Vol | -0.12% | -7.20% | -3.85% | |
| 1643 |
EZT
EZToken |
EZT | $36,799 | $0.003199 | 11,505,000 * | Low Vol | -11.11% | -37.57% | -41.14% | |
| 1644 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.28% | -14.28% | |
| 1645 |
OLMP
Olympic |
OLMP | $35,649 | $0.000398 | 89,565,293 | Low Vol | -0.31% | -0.83% | 12.73% | |
| 1646 |
IRL
IrishCoin |
IRL | $34,992 | $0.000891 | 39,285,349 | Low Vol | -0.13% | 1.66% | 26.99% | |
| 1647 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1648 |
ICOB
ICOBID |
ICOB | $33,653 | $0.000314 | 107,048,455 * | Low Vol | 19.85% | 5.07% | 683.83% | |
| 1649 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1650 |
CCT
Crystal Clear |
CCT | $33,250 | $0.006130 | 5,423,973 * | Low Vol | -0.13% | -4.85% | 13.78% | |
| 1651 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1652 |
PRJ
Project Coin |
PRJ | $31,804 | $0.001712 | 18,575,361 * | Low Vol | -0.21% | 1.58% | 36.52% | |
| 1653 |
BTB
BitBall |
BTB | $31,614 | $0.000126 | 251,405,017 * | Low Vol | 4.50% | 10.22% | -21.18% | |
| 1654 |
GUESS
Peerguess |
GUESS | $31,408 | $0.000519 | 60,537,668 * | Low Vol | -0.19% | 4.59% | 38.63% | |
| 1655 |
JOINT
Joint Ventures |
JOINT | $31,329 | $0.001432 | 21,878,085 * | Low Vol | -0.35% | 45.46% | 0.37% | |
| 1656 |
TSC
Thunderstake |
TSC | $30,839 | $0.000052 | 588,151,444 | Low Vol | -0.12% | 0.22% | 27.09% | |
| 1657 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1658 |
CAZ
Cazcoin |
CAZ | $30,291 | $0.000734 | 41,263,548 * | Low Vol | -30.09% | -67.63% | -60.02% | |
| 1659 |
J
Joincoin |
J | $29,442 | $0.009025 | 3,262,127 | Low Vol | -0.27% | -2.63% | 19.72% | |
| 1660 |
EUC
Eurocoin |
EUC | $29,275 | $0.002358 | 12,416,554 | Low Vol | -0.13% | 2.00% | 25.72% | |
| 1661 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1662 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.07% | 21.27% | |
| 1663 |
IFT
InvestFeed |
IFT | $27,727 | $0.000145 | 191,381,257 * | Low Vol | -1.04% | -23.93% | -43.12% | |
| 1664 |
DELTA
DeltaChain |
DELTA | $27,376 | $0.000005 | 5,031,195,766 * | Low Vol | 0.00% | 4.24% | 26.03% | |
| 1665 |
ZZC
ZoZoCoin |
ZZC | $27,142 | $0.013944 | 1,946,488 | Low Vol | -0.13% | 5.87% | -5.84% | |
| 1666 |
RPI
RPICoin |
RPI | $27,130 | $0.000053 | 515,139,140 | Low Vol | -0.06% | 2.19% | -9.65% | |
| 1667 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
QURO
Qurito |
QURO | $26,482 | $0.002548 | 10,393,741 * | Low Vol | -0.19% | -7.51% | -59.49% | |
| 1669 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | 0.00% | 33.05% | |
| 1670 |
ATS
Authorship |
ATS | $25,940 | $0.000259 | 99,971,428 * | Low Vol | -0.18% | -8.99% | -24.32% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
PNY
Peony |
PNY | $24,955 | $0.073146 | 341,170 | Low Vol | -1.88% | -22.37% | 40.49% | |
| 1673 |
NEVA
NevaCoin |
NEVA | $24,356 | $0.006340 | 3,841,705 | Low Vol | -0.13% | 1.66% | 43.61% | |
| 1674 |
CNT
Centurion |
CNT | $24,064 | $0.000310 | 77,663,826 | Low Vol | 1.85% | 9.01% | 7.42% | |
| 1675 |
CGEN
CommunityGene... |
CGEN | $23,006 | $0.000105 | 219,376,952 | Low Vol | -0.12% | 1.74% | 41.86% | |
| 1676 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 11.16% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
HVCO
High Voltage |
HVCO | $22,492 | $0.015053 | 1,494,171 * | Low Vol | -0.14% | -11.53% | 14.09% | |
| 1679 |
PUREX
Pure |
PUREX | $22,345 | $0.001259 | 17,751,757 | Low Vol | 0.00% | 1.77% | -10.27% | |
| 1680 |
MST
MustangCoin |
MST | $22,293 | $0.035367 | 630,343 | Low Vol | -0.13% | 103.29% | 23.79% | |
| 1681 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | -5.57% | -55.46% | |
| 1682 |
QBC
Quebecoin |
QBC | $22,053 | $0.001415 | 15,588,776 | Low Vol | -0.13% | 1.45% | 21.79% | |
| 1683 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 54.87% | |
| 1684 |
PRTX
Printex |
PRTX | $21,745 | $0.000839 | 25,918,946 | Low Vol | -0.12% | 8.52% | 35.56% | |
| 1685 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
TAJ
TajCoin |
TAJ | $21,207 | $0.001781 | 11,904,712 | Low Vol | -0.13% | -6.59% | 11.40% | |
| 1687 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,470 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1688 |
NZL
Zealium |
NZL | $20,534 | $0.002710 | 7,576,265 | Low Vol | -0.12% | 2.67% | 3.10% | |
| 1689 |
GSR
GeyserCoin |
GSR | $20,393 | $0.019753 | 1,032,397 | Low Vol | -0.13% | 7.05% | -10.79% | |
| 1690 |
DMB
Digital Money... |
DMB | $20,248 | $0.000210 | 96,610,483 | Low Vol | -0.13% | -28.50% | 25.93% | |
| 1691 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 65.17% | |
| 1692 |
UTC
UltraCoin |
UTC | $20,026 | $0.000419 | 47,776,744 | Low Vol | -0.13% | 156.70% | 200.31% | |
| 1693 |
DUO
ParallelCoin |
DUO | $19,969 | $0.063450 | 314,719 | Low Vol | -0.13% | 1.88% | 107.69% | |
| 1694 |
XIND
INDINODE |
XIND | $19,676 | $0.000052 | 375,256,840 | Low Vol | -0.12% | 1.74% | 27.45% | |
| 1695 |
XTA
Italo |
XTA | $19,537 | $0.009305 | 2,099,695 | Low Vol | -0.67% | 1.88% | 52.87% | |
| 1696 |
PKB
ParkByte |
PKB | $19,470 | $0.004087 | 4,764,026 * | Low Vol | -0.12% | -0.04% | 23.31% | |
| 1697 |
BOAT
BOAT |
BOAT | $19,000 | $0.000262 | 72,524,100 | Low Vol | -0.13% | 18.80% | 60.22% | |
| 1698 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.04% | 26.75% | |
| 1699 |
IMS
Independent M... |
IMS | $18,004 | $0.003353 | 5,368,934 | Low Vol | -1.66% | 1.05% | 29.00% | |
| 1700 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.44% | |
| 1701 |
PLURA
PluraCoin |
PLURA | $17,367 | $0.000052 | 331,220,030 | Low Vol | -0.12% | 1.74% | -25.21% | |
| 1702 |
SHP
Sharpe Platfo... |
SHP | $17,251 | $0.000991 | 17,410,144 * | Low Vol | -49.60% | 162.49% | -96.82% | |
| 1703 |
LEVO
Levocoin |
LEVO | $17,212 | $0.000629 | 27,375,528 | Low Vol | -0.13% | 1.66% | 280.98% | |
| 1704 |
CHEESE
Cheesecoin |
CHEESE | $17,105 | $0.000054 | 318,033,825 | Low Vol | -0.13% | -32.82% | -25.77% | |
| 1705 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1706 |
BSX
Bitspace |
BSX | $16,603 | $0.001226 | 13,544,573 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1707 |
HONEY
Honey |
HONEY | $16,431 | $0.036036 | 455,955 | Low Vol | -0.17% | 2.89% | 40.18% | |
| 1708 |
BRAT
BROTHER |
BRAT | $16,318 | $0.000102 | 160,000,000 * | Low Vol | -0.12% | -12.29% | -19.83% | |
| 1709 |
POST
PostCoin |
POST | $16,173 | $0.001019 | 15,868,233 * | Low Vol | -0.13% | -20.90% | 12.44% | |
| 1710 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1711 |
BC
Block-Chain.com |
BC | $15,814 | $0.001573 | 10,053,314 * | Low Vol | -0.12% | 36.68% | -50.89% | |
| 1712 |
SRC
SecureCoin |
SRC | $15,792 | $0.001572 | 10,046,736 | Low Vol | -0.14% | -4.69% | -2.25% | |
| 1713 |
XXX
AdultChain |
XXX | $15,704 | $0.000315 | 49,917,231 * | Low Vol | -0.12% | 1.74% | -23.75% | |
| 1714 |
ENT
Eternity |
ENT | $15,704 | $0.002934 | 5,352,133 | Low Vol | -0.13% | -3.33% | 14.12% | |
| 1715 |
SCS
SpeedCash |
SCS | $15,436 | $0.026857 | 574,745 | Low Vol | -0.52% | 28.95% | 1.28% | |
| 1716 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 8.73% | 12.43% | |
| 1717 |
NUKO
Nekonium |
NUKO | $15,091 | $0.001257 | 12,000,829 | Low Vol | -0.13% | 6.59% | 77.27% | |
| 1718 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | -0.98% | -34.78% | |
| 1719 |
FLM
FolmCoin |
FLM | $14,693 | $0.001521 | 9,662,813 | Low Vol | -0.12% | -1.77% | 13.80% | |
| 1720 |
BIGUP
BigUp |
BIGUP | $14,520 | $0.000007 | 2,137,572,489 | Low Vol | -1.36% | -1.82% | 4.04% | |
| 1721 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 1722 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1724 |
DTC
Datacoin |
DTC | $13,292 | $0.000367 | 36,240,772 | Low Vol | -0.13% | 1.66% | -44.08% | |
| 1725 |
FNTB
Fintab |
FNTB | $13,262 | $0.004772 | 2,779,387 * | Low Vol | -0.12% | -8.33% | 28.50% | |
| 1726 |
FUZZ
FuzzBalls |
FUZZ | $13,159 | $0.002725 | 4,829,945 | Low Vol | 1.83% | 3.65% | 61.57% | |
| 1727 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.98% | 29.65% | |
| 1728 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1729 |
CAB
Cabbage |
CAB | $11,553 | $0.001100 | 10,499,996 * | Low Vol | -0.13% | 1.66% | 137.93% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,437 | $0.000052 | 218,281,462 * | Low Vol | -0.13% | 1.66% | 27.90% | |
| 1731 |
BZL
BZLCOIN |
BZL | $11,365 | $0.005421 | 2,096,595 | Low Vol | -16.31% | -23.99% | -17.63% | |
| 1732 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
IQ
IQ.cash |
IQ | $10,979 | $0.002818 | 3,896,163 | Low Vol | -2.92% | 7.37% | 14.39% | |
| 1734 |
BNN
BrokerNekoNet... |
BNN | $10,859 | $0.000004 | 2,994,585,916 * | Low Vol | 0.30% | -40.61% | -91.21% | |
| 1735 |
GMCN
GambleCoin |
GMCN | $10,823 | $0.001678 | 6,450,454 * | Low Vol | -0.12% | 8.52% | 138.41% | |
| 1736 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.82% | |
| 1738 |
B@
Bankcoin |
B@ | $10,429 | $0.001013 | 10,291,781 * | Low Vol | 1.03% | 3.58% | 19.77% | |
| 1739 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 22.72% | |
| 1740 |
ZBA
Zoomba |
ZBA | $10,259 | $0.000736 | 13,930,871 | Low Vol | -0.12% | -5.95% | 1.86% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $9,888 | $0.009588 | 1,031,300 | Low Vol | -0.67% | 1.10% | -5.53% | |
| 1742 |
GRIM
Grimcoin |
GRIM | $9,779 | $0.000105 | 93,321,437 | Low Vol | -0.13% | 1.65% | -15.34% | |
| 1743 |
KUN
KUN |
KUN | $9,554 | $4.78 | 2,000 * | Low Vol | -0.56% | 1.39% | 30.04% | |
| 1744 |
CMT
Comet |
CMT | $9,512 | $0.010898 | 872,830 | Low Vol | -0.13% | 3.35% | 33.71% | |
| 1745 |
VTA
Virtacoin |
VTA | $9,340 | $0.000002 | 5,201,310,113 | Low Vol | 0.37% | 91.35% | 195.50% | |
| 1746 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1747 |
DALC
Dalecoin |
DALC | $8,744 | $0.014828 | 589,733 * | Low Vol | -4.84% | 3.17% | -6.23% | |
| 1748 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.05% | 8.59% | |
| 1749 |
ROCK
Rocketcoin |
ROCK | $8,491 | $0.000063 | 134,950,364 | Low Vol | -0.12% | 510.49% | 666.43% | |
| 1750 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 0.93% | 17.95% | |
| 1751 |
SOCC
SocialCoin |
SOCC | $8,192 | $0.000779 | 10,518,425 | Low Vol | -4.54% | 2.06% | 23.14% | |
| 1752 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1753 |
QBIC
Qbic |
QBIC | $7,576 | $0.001617 | 4,684,176 | Low Vol | -0.01% | -52.40% | -47.36% | |
| 1754 |
URALS
UralsCoin |
URALS | $7,567 | $0.000611 | 12,388,999 | Low Vol | -0.84% | -6.86% | 30.74% | |
| 1755 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
XRH
Rhenium |
XRH | $6,977 | $0.000210 | 33,264,659 | Low Vol | -0.12% | 35.65% | 253.52% | |
| 1758 |
GRPH
Graphcoin |
GRPH | $6,973 | $0.000787 | 8,865,961 | Low Vol | -0.12% | 10.93% | -63.26% | |
| 1759 |
PXI
Prime-XI |
PXI | $6,895 | $0.000314 | 21,931,815 | Low Vol | -0.11% | 1.66% | 26.99% | |
| 1760 |
SONG
SongCoin |
SONG | $6,825 | $0.000210 | 32,565,300 | Low Vol | -20.09% | 1.66% | -5.26% | |
| 1761 |
CNNC
Cannation |
CNNC | $6,748 | $0.002725 | 2,476,893 | Low Vol | -0.13% | 3.65% | 107.85% | |
| 1762 |
TRDT
Trident Group |
TRDT | $6,583 | $0.005427 | 1,213,024 * | Low Vol | -0.20% | 5.55% | -20.39% | |
| 1763 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 22.22% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1766 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,961 | $0.002081 | 2,864,374 * | Low Vol | -0.37% | 4.73% | 1.59% | |
| 1768 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 27.94% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,653 | $0.000524 | 10,789,954 | Low Vol | -0.13% | -7.36% | -11.69% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1771 |
APC
Alpha Coin |
APC | $5,553 | $0.000629 | 8,825,450 * | Low Vol | -0.12% | -3.33% | 27.09% | |
| 1772 |
CONX
Concoin |
CONX | $5,264 | $0.007073 | 744,266 | Low Vol | -0.13% | 1.66% | 21.59% | |
| 1773 |
QNO
QYNO |
QNO | $5,243 | $0.004876 | 1,075,172 | Low Vol | -0.12% | -9.88% | -49.07% | |
| 1774 |
XCG
Xchange |
XCG | $5,114 | $0.000524 | 9,753,850 | Low Vol | -0.12% | 1.74% | -49.16% | |
| 1775 |
LBTC
LiteBitcoin |
LBTC | $4,569 | $0.000158 | 28,940,333 | Low Vol | -0.13% | -24.07% | -19.87% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,477 | $0.000262 | 17,089,600 | Low Vol | -0.13% | 1.66% | 25.42% | |
| 1777 |
STR
Staker |
STR | $4,158 | $0.002989 | 1,391,314 * | Low Vol | -0.12% | 48.70% | 85.74% | |
| 1778 |
BENJI
BenjiRolls |
BENJI | $4,119 | $0.000203 | 20,276,099 | Low Vol | 23.09% | 31.38% | -1.53% | |
| 1779 |
BTPL
Bitcoin Planet |
BTPL | $3,922 | $0.000576 | 6,804,362 | Low Vol | -0.13% | -30.11% | -6.87% | |
| 1780 |
DDX
dietbitcoin |
DDX | $3,473 | $0.001188 | 2,924,509 | Low Vol | -0.40% | 7.25% | -90.24% | |
| 1781 |
RAGNA
Ragnarok |
RAGNA | $3,407 | $0.000629 | 5,415,487 | Low Vol | -0.12% | 22.09% | -7.02% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 24.40% | |
| 1783 |
PONZI
PonziCoin |
PONZI | $2,933 | $0.003406 | 861,099 | Low Vol | -0.13% | -5.60% | 59.24% | |
| 1784 |
PLACO
PlayerCoin |
PLACO | $2,840 | $0.000081 | 35,120,000 | Low Vol | -1.27% | -1.83% | 322.38% | |
| 1785 |
SANDG
Save and Gain |
SANDG | $2,589 | $0.000845 | 3,064,800 | Low Vol | -0.15% | -3.55% | 19.66% | |
| 1786 |
BENZ
Benz |
BENZ | $2,576 | $0.000432 | 5,958,969 * | Low Vol | -0.36% | 205.14% | 174.18% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1789 |
AAA
Abulaba |
AAA | $2,363 | $0.000157 | 15,090,818 * | Low Vol | -0.21% | 42.14% | 89.62% | |
| 1790 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1791 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1792 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
NANOX
Project-X |
NANOX | $2,223 | $28398.11 | 0.078264 * | Low Vol | -0.13% | 1.66% | 12.15% | |
| 1794 |
MERO
Mero |
MERO | $1,966 | $0.006554 | 300,000 | Low Vol | -0.13% | -30.40% | 60.47% | |
| 1795 |
CREVA
CrevaCoin |
CREVA | $1,886 | $0.000052 | 36,390,750 | Low Vol | 0.00% | 0.57% | -37.19% | |
| 1796 |
ACRE
ACRE |
ACRE | $1,837 | $0.000419 | 4,379,884 | Low Vol | -0.12% | 1.74% | 2.46% | |
| 1797 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,386 | $0.000315 | 4,394,874 | Low Vol | 0.00% | 2.00% | 53.05% | |
| 1800 |
MGM
Magnum |
MGM | $1,178 | $0.000262 | 4,497,751 | Low Vol | -0.13% | -13.27% | 27.19% | |
| 1801 |
CXT
Coinonat |
CXT | $904 | $0.000105 | 8,623,200 | Low Vol | -0.13% | -73.90% | 155.42% | |
| 1802 |
ITZ
Interzone |
ITZ | $834 | $0.000314 | 2,652,019 | Low Vol | -25.10% | -23.76% | 154.13% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 113.95% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $765 | $0.000449 | 1,706,429 | Low Vol | -2.32% | -81.08% | -28.57% | |
| 1805 |
FOX
SmartFox |
FOX | $730 | $0.000472 | 1,547,467 | Low Vol | -0.12% | 1.74% | 2.24% | |
| 1806 |
ARGUS
Argus |
ARGUS | $722 | $0.000629 | 1,148,324 | Low Vol | -0.13% | 3.80% | 26.99% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $160 | $0.000026 | 6,100,012 | Low Vol | -0.13% | 1.65% | -68.25% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $147 | $0.000262 | 561,235 | Low Vol | -0.13% | 1.65% | 113.13% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 1.05% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $124 | $0.000002 | 50,001,445 * | Low Vol | -0.37% | 4.50% | 467.90% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.975336 | ? * | $315,225,792 | -0.31% | -0.30% | 0.49% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001476 | ? * | $76,022,575 | -0.29% | 4.39% | 10.48% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.312777 | ? * | $60,847,358 | -0.13% | -3.55% | -5.71% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.027354 | ? * | $40,079,223 | -4.30% | -30.94% | 297.37% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029814 | ? * | $27,246,378 | -0.67% | -0.80% | 4.03% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014311 | ? * | $15,842,394 | -0.48% | -7.26% | -34.35% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.109543 | ? * | $9,131,998 | -2.72% | 4.69% | -8.65% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.028461 | ? * | $8,621,499 | -0.63% | -3.23% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.641441 | ? * | $7,660,810 | 0.17% | -1.19% | 7.77% | |
| 1821 |
FIL
Filecoin [Fut... |
FIL | ? | $3.97 | ? | $5,230,964 | 1.40% | 2.86% | 24.14% | |
| 1822 |
ATP
Atlas Protocol |
ATP | ? | $0.025946 | ? * | $5,033,002 | -1.31% | -3.22% | 56.19% | |
| 1823 |
EGCC
Engine |
EGCC | ? | $0.001549 | ? * | $4,833,696 | -8.31% | 103.17% | 250.91% | |
| 1824 |
MEX
MEX |
MEX | ? | $0.002175 | ? * | $4,758,628 | -9.89% | 100.48% | 297.74% | |
| 1825 |
VBK
VeriBlock |
VBK | ? | $0.090283 | ? | $4,676,300 | -1.71% | -6.86% | ? | |
| 1826 |
HIT
HitChain |
HIT | ? | $0.000190 | ? * | $3,971,594 | -0.57% | -5.71% | 42.33% | |
| 1827 |
BU
BUMO |
BU | ? | $0.063158 | ? * | $3,937,871 | 3.96% | -3.25% | 25.27% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $5.12 | ? | $3,818,855 | 1.93% | 12.00% | 37.68% | |
| 1829 |
BRC
Baer Chain |
BRC | ? | $6.59 | ? * | $3,637,323 | 2.93% | 62.71% | 223.28% | |
| 1830 |
FAIR
FairGame |
FAIR | ? | $0.005854 | ? * | $3,086,207 | 0.94% | 17.53% | 94.39% | |
| 1831 |
INE
IntelliShare |
INE | ? | $0.025589 | ? * | $2,980,371 | -1.28% | -0.74% | 3.17% | |
| 1832 |
HPT
Huobi Pool Token |
HPT | ? | $0.007542 | ? * | $2,936,476 | -1.51% | 7.45% | 12.31% | |
| 1833 |
BORA
BORA |
BORA | ? | $0.076658 | ? * | $2,549,370 | -0.21% | 0.21% | -8.24% | |
| 1834 |
VSYS
V Systems |
VSYS | ? | $0.111771 | ? * | $2,490,704 | -0.50% | 2.80% | 20.00% | |
| 1835 |
EDU
EduCoin |
EDU | ? | $0.000425 | ? * | $2,482,435 | -12.38% | -7.58% | 46.71% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.23 | ? * | $2,291,881 | -0.98% | 9.04% | -9.65% | |
| 1837 |
GVE
Globalvillage... |
GVE | ? | $0.001228 | ? * | $2,206,057 | -5.06% | -9.64% | 112.90% | |
| 1838 |
LIGHT
LightChain |
LIGHT | ? | $0.000049 | ? * | $2,066,988 | -0.37% | -3.39% | 63.17% | |
| 1839 |
LBTC
Lightning Bit... |
LBTC | ? | $10.61 | ? | $2,040,945 | 1.94% | 5.18% | 3.30% | |
| 1840 |
DFT
DigiFinexToken |
DFT | ? | $0.267153 | ? * | $1,917,859 | 0.19% | 0.79% | 2.47% | |
| 1841 |
WIN
WinToken |
WIN | ? | $0.001097 | ? * | $1,822,588 | -5.02% | -10.64% | 124.46% | |
| 1842 |
IIC
Intelligent I... |
IIC | ? | $0.000685 | ? * | $1,809,819 | -4.54% | 18.39% | 135.33% | |
| 1843 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012529 | ? * | $1,783,715 | -0.22% | 0.98% | -13.61% | |
| 1844 |
UC
YouLive Coin |
UC | ? | $0.000650 | ? * | $1,782,028 | -4.14% | 9.69% | 158.16% | |
| 1845 |
YOU
YOU COIN |
YOU | ? | $0.014900 | ? * | $1,730,325 | 0.49% | -1.25% | 7.68% | |
| 1846 |
CONI
Coni |
CONI | ? | $0.060898 | ? * | $1,595,239 | -0.86% | 1.20% | 9.36% | |
| 1847 |
KBC
Karatgold Coin |
KBC | ? | $0.078179 | ? * | $1,515,587 | 1.85% | 2.63% | -10.46% | |
| 1848 |
FTO
FuturoCoin |
FTO | ? | $3.05 | ? | $1,479,339 | 11.30% | 12.99% | 4.46% | |
| 1849 |
CET
CoinEx Token |
CET | ? | $0.030785 | ? * | $1,454,946 | 0.03% | 4.37% | 81.98% | |
| 1850 |
DOS
DOS Network |
DOS | ? | $0.027922 | ? * | $1,387,193 | 0.84% | -2.27% | 0.50% | |
| 1851 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,352,386 | 0.02% | 0.56% | 2.09% | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.00 | ? * | $1,347,012 | 2.19% | 1.46% | 55.42% | |
| 1853 |
SBTC
Super Bitcoin |
SBTC | ? | $3.75 | ? | $1,274,022 | 19.12% | 19.89% | 18.42% | |
| 1854 |
TOS
ThingsOperati... |
TOS | ? | $0.009266 | ? * | $1,252,471 | -2.05% | -15.89% | 98.29% | |
| 1855 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5427.56 | ? | $1,221,724 | -0.11% | 1.86% | 30.95% | |
| 1856 |
VTHO
VeThor Token |
VTHO | ? | $0.001140 | ? * | $1,219,389 | 5.86% | 8.34% | 29.97% | |
| 1857 |
MT
MyToken |
MT | ? | $0.005068 | ? * | $1,171,262 | -5.06% | -12.03% | 63.73% | |
| 1858 |
XIN
Infinity Econ... |
XIN | ? | $0.002895 | ? * | $1,158,779 | -2.16% | 0.79% | 5.94% | |
| 1859 |
AT
ABCC Token |
AT | ? | $0.085850 | ? * | $995,182 | 1.88% | -1.28% | -9.20% | |
| 1860 |
XBX
Bitex Global ... |
XBX | ? | $0.039169 | ? * | $952,649 | -0.28% | 6.73% | 45.62% | |
| 1861 |
NEX
Nash Exchange... |
NEX | ? | $1.82 | ? * | $927,697 | 0.75% | -4.63% | ? | |
| 1862 |
MEET
CoinMeet |
MEET | ? | $0.010315 | ? * | $914,799 | 0.74% | 7.35% | 55.36% | |
| 1863 |
MOF
Molecular Future |
MOF | ? | $0.059629 | ? * | $903,387 | -0.07% | -0.47% | 9.15% | |
| 1864 |
UIP
UnlimitedIP |
UIP | ? | $0.010812 | ? * | $833,259 | -4.39% | 7.37% | 34.24% | |
| 1865 |
FLC
Flowchain |
FLC | ? | $5.38 | ? * | $818,351 | -0.24% | 4.61% | 10.86% | |
| 1866 |
BCDN
BlockCDN |
BCDN | ? | $0.016646 | ? * | $811,433 | 1.41% | -9.46% | -5.80% | |
| 1867 |
HDAC
Hdac |
HDAC | ? | $0.055330 | ? | $771,770 | 1.09% | -0.69% | 2.88% | |
| 1868 |
TOPC
TopChain |
TOPC | ? | $0.010838 | ? * | $733,808 | 0.55% | -1.99% | 41.16% | |
| 1869 |
PC
Promotion Coin |
PC | ? | $0.000407 | ? * | $722,262 | -10.21% | -13.86% | 70.71% | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.010249 | ? * | $717,486 | 1.57% | -3.26% | 31.95% | |
| 1871 |
SHA
Safe Haven |
SHA | ? | $0.002400 | ? * | $716,905 | 2.94% | 4.03% | ? | |
| 1872 |
OF
OFCOIN |
OF | ? | $0.000282 | ? * | $655,195 | -5.67% | -6.02% | 30.35% | |
| 1873 |
BKBT
BeeKan |
BKBT | ? | $0.001510 | ? * | $651,569 | 3.18% | 0.39% | 22.29% | |
| 1874 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027304 | ? * | $613,671 | -0.20% | 4.01% | ? | |
| 1875 |
BOLT
BOLT |
BOLT | ? | $0.026553 | ? * | $575,092 | 9.52% | 24.52% | ? | |
| 1876 |
GST
Game Stars |
GST | ? | $0.000435 | ? * | $564,284 | -0.18% | 4.58% | 10.09% | |
| 1877 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008967 | ? * | $555,318 | -5.60% | -10.86% | 32.17% | |
| 1878 |
BUT
BitUP Token |
BUT | ? | $0.003100 | ? * | $532,454 | -3.00% | 1.07% | 101.66% | |
| 1879 |
MAG
Maggie |
MAG | ? | $0.000996 | ? * | $524,051 | -0.12% | 28.41% | 39.75% | |
| 1880 |
ILC
ILCoin |
ILC | ? | $0.057920 | ? | $523,035 | -1.02% | 0.64% | 8.20% | |
| 1881 |
TKT
Twinkle |
TKT | ? | $0.007244 | ? * | $509,342 | -10.21% | -6.35% | 103.04% | |
| 1882 |
INSUR
InsurChain |
INSUR | ? | $0.000274 | ? * | $488,426 | -0.39% | 1.44% | 61.61% | |
| 1883 |
ACDC
Volt |
ACDC | ? | $0.000873 | ? * | $480,925 | -1.23% | -5.67% | -48.79% | |
| 1884 |
ELAC
ELA Coin |
ELAC | ? | $0.027827 | ? * | $470,171 | -0.17% | 11.38% | -24.05% | |
| 1885 |
CSM
Consentium |
CSM | ? | $0.683868 | ? * | $454,293 | 1.66% | -7.61% | -15.23% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.15 | ? * | $445,810 | -0.99% | 4.91% | 6.99% | |
| 1887 |
INC
Influence Chain |
INC | ? | $0.015534 | ? * | $445,625 | -19.92% | -4.38% | -32.62% | |
| 1888 |
GSE
GSENetwork |
GSE | ? | $0.000578 | ? * | $410,420 | 3.85% | 7.67% | 51.69% | |
| 1889 |
BCX
BitcoinX |
BCX | ? | $0.002719 | ? | $402,088 | 0.04% | -3.10% | -1.94% | |
| 1890 |
WETH
WETH |
WETH | ? | $180.63 | ? * | $368,802 | -0.83% | 8.54% | 33.14% | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.003735 | ? * | $365,238 | 14.05% | -15.25% | -33.41% | |
| 1892 |
STC
StarChain |
STC | ? | $0.003806 | ? * | $344,140 | -1.89% | 13.48% | 46.26% | |
| 1893 |
VNT
Vanta Network |
VNT | ? | $0.000917 | ? * | $330,395 | -0.52% | 1.69% | -10.13% | |
| 1894 |
KEY
KEY |
KEY | ? | $0.002916 | ? * | $312,860 | -1.31% | 3.38% | 14.56% | |
| 1895 |
TOSC
T.OS |
TOSC | ? | $0.011640 | ? | $292,479 | -1.54% | 8.38% | -19.38% | |
| 1896 |
DXG
Dexter G |
DXG | ? | $0.025302 | ? * | $272,662 | 4.21% | 9.24% | ? | |
| 1897 |
GET
Themis |
GET | ? | $0.006661 | ? * | $268,185 | -0.25% | 3.49% | 174.65% | |
| 1898 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002293 | ? * | $256,556 | 9.94% | 5.15% | 12.94% | |
| 1899 |
XUC
Exchange Union |
XUC | ? | $2.72 | ? * | $237,145 | 0.47% | 4.80% | 14.74% | |
| 1900 |
SPRKL
Sparkle |
SPRKL | ? | $0.049081 | ? * | $228,405 | -1.93% | 16.47% | 12.03% | |
| 1901 |
DRA
Diruna |
DRA | ? | $0.001456 | ? * | $208,391 | -0.48% | 3.43% | 11.69% | |
| 1902 |
FOIN
FOIN |
FOIN | ? | $1079.65 | ? | $202,290 | -1.56% | 1.33% | 3.95% | |
| 1903 |
USE
Usechain Token |
USE | ? | $0.001713 | ? * | $201,680 | 3.12% | 75.84% | 145.61% | |
| 1904 |
EST
Esports Token |
EST | ? | $0.002441 | ? * | $193,721 | 2.44% | -4.12% | 18.20% | |
| 1905 |
CAR
CarBlock |
CAR | ? | $0.001572 | ? * | $173,492 | -0.18% | -7.75% | 12.02% | |
| 1906 |
JCT
Japan Content... |
JCT | ? | $0.047540 | ? * | $168,057 | 2.38% | 27.58% | ? | |
| 1907 |
IDT
InvestDigital |
IDT | ? | $0.005339 | ? * | $162,785 | -1.42% | -8.07% | 45.18% | |
| 1908 |
PTN
PalletOne |
PTN | ? | $0.008351 | ? * | $161,681 | -0.02% | 9.15% | 26.10% | |
| 1909 |
HLT
HyperLoot |
HLT | ? | $0.309546 | ? * | $160,808 | 3.34% | 7.50% | ? | |
| 1910 |
SHOW
Show |
SHOW | ? | $0.001587 | ? * | $158,733 | -2.44% | -5.98% | 21.15% | |
| 1911 |
TV
Ti-Value |
TV | ? | $0.037496 | ? * | $153,965 | -8.26% | -13.41% | 12.59% | |
| 1912 |
RC20
RoboCalls |
RC20 | ? | $3.40 | ? * | $143,931 | -0.21% | -4.11% | -18.09% | |
| 1913 |
ZEON
ZEON |
ZEON | ? | $0.001633 | ? * | $138,351 | -3.09% | -6.70% | -0.96% | |
| 1914 |
UCT
Ubique Chain ... |
UCT | ? | $0.011543 | ? * | $130,281 | -1.19% | 18.36% | 47.66% | |
| 1915 |
UBTC
United Bitcoin |
UBTC | ? | $2.67 | ? | $124,574 | 0.98% | 18.79% | 34.88% | |
| 1916 |
QUBE
Qube |
QUBE | ? | $0.000717 | ? * | $112,209 | -0.41% | 4.20% | -0.70% | |
| 1917 |
SOP
SoPay |
SOP | ? | $0.001606 | ? * | $104,636 | -2.89% | -14.20% | 5.82% | |
| 1918 |
TMTG
The Midas Tou... |
TMTG | ? | $0.008556 | ? * | $99,384 | -14.12% | 27.07% | 90.81% | |
| 1919 |
AUNIT
Aunite |
AUNIT | ? | $0.031864 | ? * | $96,025 | -0.35% | 6.75% | 86.17% | |
| 1920 |
ETZ
Ether Zero |
ETZ | ? | $0.117899 | ? | $94,642 | 0.00% | -0.17% | 7.12% | |
| 1921 |
WIKI
Wiki Token |
WIKI | ? | $0.731121 | ? * | $93,091 | -0.16% | 7.33% | 26.79% | |
| 1922 |
TCN
TCOIN |
TCN | ? | $0.035655 | ? | $92,805 | 1.36% | -2.69% | 6.76% | |
| 1923 |
M2O
M2O |
M2O | ? | $0.000263 | ? * | $88,792 | 1.77% | 5.64% | 9.68% | |
| 1924 |
DASC
DasCoin |
DASC | ? | $0.009125 | ? * | $86,914 | 1.18% | -9.48% | -45.84% | |
| 1925 |
EXT
Experience Token |
EXT | ? | $0.000061 | ? * | $78,532 | 0.11% | 9.23% | 18.66% | |
| 1926 |
MCC
Moving Cloud ... |
MCC | ? | $0.006312 | ? * | $77,380 | 1.45% | 6.39% | 27.50% | |
| 1927 |
DACC
DACC |
DACC | ? | $0.000193 | ? * | $76,547 | -0.57% | 7.25% | 24.43% | |
| 1928 |
AGRS
Agoras Tokens |
AGRS | ? | $0.764633 | ? * | $76,522 | -0.60% | -5.50% | 13.76% | |
| 1929 |
ECT
SuperEdge |
ECT | ? | $0.000107 | ? * | $67,781 | 30.28% | 200.88% | 109.28% | |
| 1930 |
SEER
SEER |
SEER | ? | $0.001062 | ? * | $67,627 | -2.52% | 0.98% | 19.00% | |
| 1931 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001112 | ? * | $66,888 | 4.29% | 4.87% | 37.04% | |
| 1932 |
READ
Read |
READ | ? | $0.002687 | ? * | $64,146 | 0.71% | 0.50% | 16.16% | |
| 1933 |
XET
ETERNAL TOKEN |
XET | ? | $1.09 | ? * | $60,700 | -1.93% | 0.92% | 40.57% | |
| 1934 |
BIFI
Bitcoin File |
BIFI | ? | $0.003188 | ? * | $59,807 | 3.19% | -8.79% | 127.73% | |
| 1935 |
OC
OceanChain |
OC | ? | $0.000417 | ? * | $58,849 | 3.07% | 13.40% | 25.64% | |
| 1936 |
BQT
Blockchain Qu... |
BQT | ? | $0.009345 | ? * | $57,456 | 2.65% | 7.43% | 21.56% | |
| 1937 |
DPN
DIPNET |
DPN | ? | $0.000726 | ? * | $57,252 | -0.38% | 17.04% | 28.18% | |
| 1938 |
VIDT
V-ID |
VIDT | ? | $0.107205 | ? * | $55,190 | -2.70% | -9.53% | ? | |
| 1939 |
QUSD
QUSD |
QUSD | ? | $0.134825 | ? * | $52,413 | -2.51% | 6.08% | 2.21% | |
| 1940 |
XMC
Monero Classic |
XMC | ? | $0.784164 | ? * | $51,355 | -3.54% | -16.41% | 19.04% | |
| 1941 |
CSP
Caspian |
CSP | ? | $0.017021 | ? * | $49,530 | 2.30% | 8.01% | ? | |
| 1942 |
PXC
Pixie Coin |
PXC | ? | $0.000535 | ? * | $45,794 | -1.66% | 9.21% | 31.54% | |
| 1943 |
CONST
Constant |
CONST | ? | $1.05 | ? * | $45,290 | -0.63% | -0.02% | 1.70% | |
| 1944 |
BUD
BUDDY |
BUD | ? | $0.000181 | ? * | $44,325 | -0.38% | -7.48% | -35.42% | |
| 1945 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008543 | ? * | $43,819 | -0.22% | 4.90% | 23.58% | |
| 1946 |
MCT
Master Contra... |
MCT | ? | $0.001369 | ? * | $43,154 | -0.16% | 2.68% | -7.46% | |
| 1947 |
VRA
Verasity |
VRA | ? | $0.000737 | ? * | $42,925 | -5.54% | -10.97% | ? | |
| 1948 |
LEMO
LemoChain |
LEMO | ? | $0.011524 | ? * | $39,816 | 5.31% | 9.15% | 28.10% | |
| 1949 |
DXR
DEXTER |
DXR | ? | $6.02 | ? * | $38,883 | 1.97% | 8.53% | -6.55% | |
| 1950 |
COU
Couchain |
COU | ? | $0.000021 | ? * | $38,656 | -0.66% | 3.57% | 9.49% | |
| 1951 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | $38,229 | 0.08% | 1.25% | 1.95% | |
| 1952 |
WBL
WIZBL |
WBL | ? | $0.008861 | ? * | $36,247 | 0.23% | 2.69% | 15.85% | |
| 1953 |
CRE
Cybereits |
CRE | ? | $0.002233 | ? * | $35,980 | 27.33% | 19.07% | 8.40% | |
| 1954 |
VDG
VeriDocGlobal |
VDG | ? | $0.001457 | ? * | $30,759 | 4.41% | 9.21% | 31.89% | |
| 1955 |
CIT
CariNet |
CIT | ? | $0.003691 | ? * | $29,383 | -3.03% | 0.35% | 0.11% | |
| 1956 |
SHX
Stronghold Token |
SHX | ? | $0.000467 | ? * | $26,846 | 0.03% | -4.02% | -13.63% | |
| 1957 |
OVC
OVCODE |
OVC | ? | $0.160057 | ? * | $25,357 | 0.08% | 6.30% | -26.37% | |
| 1958 |
ETT
EncryptoTel [... |
ETT | ? | $0.008855 | ? * | $24,437 | -1.58% | 0.53% | 14.11% | |
| 1959 |
DRG
Dragon Coins |
DRG | ? | $0.078246 | ? * | $23,840 | -0.73% | 5.93% | 28.03% | |
| 1960 |
HERC
Hercules |
HERC | ? | $0.100178 | ? * | $22,569 | -2.09% | -4.78% | -42.49% | |
| 1961 |
VSC
vSportCoin |
VSC | ? | $0.000680 | ? * | $21,530 | -0.36% | 1.32% | 58.64% | |
| 1962 |
DWS
DWS |
DWS | ? | $0.002477 | ? * | $20,168 | -2.02% | -12.36% | -18.87% | |
| 1963 |
VEIL
Veil |
VEIL | ? | $0.260009 | ? * | $18,476 | -0.06% | 2.89% | ? | |
| 1964 |
SDS
Alchemint Sta... |
SDS | ? | $0.002299 | ? * | $16,879 | -12.14% | 6.91% | -16.43% | |
| 1965 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $16,526 | -0.12% | 1.74% | 27.09% | |
| 1966 |
CHEX
CHEX |
CHEX | ? | $0.011528 | ? * | $16,337 | -4.00% | -10.42% | 56.59% | |
| 1967 |
APOT
APOT |
APOT | ? | $0.004301 | ? * | $14,770 | -2.67% | -4.49% | -14.21% | |
| 1968 |
SLT
Social Lendin... |
SLT | ? | $0.005816 | ? * | $14,752 | -28.85% | -5.39% | 87.14% | |
| 1969 |
CEL
Celsius |
CEL | ? | $0.063241 | ? * | $14,202 | -6.70% | 0.59% | 29.97% | |
| 1970 |
OTB
OTCBTC Token |
OTB | ? | $0.042352 | ? * | $13,954 | 11.26% | -0.19% | -8.89% | |
| 1971 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $13,925 | 1.09% | 0.40% | 36.41% | |
| 1972 |
MESG
MESG |
MESG | ? | $0.042791 | ? * | $12,830 | -1.66% | 3.39% | -23.87% | |
| 1973 |
XLB
StellarPay |
XLB | ? | $0.032110 | ? * | $12,759 | -0.37% | 15.22% | ? | |
| 1974 |
CMS
COMSA [XEM] |
CMS | ? | $0.104518 | ? * | $12,722 | -0.01% | 14.35% | 56.28% | |
| 1975 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5215.97 | ? * | $12,617 | -0.33% | 1.13% | 26.33% | |
| 1976 |
CMS
COMSA [ETH] |
CMS | ? | $0.104195 | ? * | $12,486 | -0.05% | 13.84% | 53.80% | |
| 1977 |
GBG
Golos Gold |
GBG | ? | $0.005852 | ? * | $11,374 | 3.20% | -5.39% | -43.13% | |
| 1978 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $11,241 | 0.08% | -0.13% | 1.40% | |
| 1979 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004192 | ? | $11,096 | -0.13% | 0.61% | 12.88% | |
| 1980 |
BHIG
BuckHathCoin |
BHIG | ? | $0.047703 | ? * | $10,446 | 0.85% | -2.56% | -25.28% | |
| 1981 |
XUEZ
Xuez |
XUEZ | ? | $0.039405 | ? | $10,356 | 4.27% | 10.67% | 19.09% | |
| 1982 |
LPT
Livepeer |
LPT | ? | $9.36 | ? * | $10,144 | 5.18% | 7.92% | 23.49% | |
| 1983 |
CAN
Content and A... |
CAN | ? | $0.000788 | ? * | $9,814 | -10.32% | -21.09% | -16.29% | |
| 1984 |
JWL
Jewel |
JWL | ? | $0.347488 | ? * | $9,708 | 0.89% | -1.82% | 7.48% | |
| 1985 |
MSD
MSD |
MSD | ? | $0.002306 | ? * | $9,702 | -0.13% | -4.82% | -10.26% | |
| 1986 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015299 | ? * | $9,499 | -2.23% | -0.61% | 0.86% | |
| 1987 |
HXRO
Hxro |
HXRO | ? | $0.095519 | ? * | $9,493 | -0.29% | 2.27% | 11.57% | |
| 1988 |
CDC
Commerce Data... |
CDC | ? | $0.000022 | ? * | $9,050 | -5.43% | -32.12% | 19.70% | |
| 1989 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $9,047 | 0.84% | 8.32% | 27.10% | |
| 1990 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000105 | ? * | $8,505 | 99.21% | -19.40% | ? | |
| 1991 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.70 | ? | $8,218 | 0.20% | -4.92% | ? | |
| 1992 |
CLUB
ClubCoin |
CLUB | ? | $0.322282 | ? * | $7,851 | -0.43% | -4.82% | 20.92% | |
| 1993 |
CENT
CENTERCOIN |
CENT | ? | $0.000940 | ? * | $7,612 | 3.02% | 2.61% | 30.95% | |
| 1994 |
INX
INMAX |
INX | ? | $7.17 | ? * | $7,508 | -0.42% | -1.92% | -20.65% | |
| 1995 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,482 | 0.04% | -18.04% | -2.03% | |
| 1996 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000011 | ? * | $7,452 | -6.68% | -25.75% | -34.16% | |
| 1997 |
BNK
Bankera |
BNK | ? | $0.002149 | ? * | $7,436 | -0.33% | 5.71% | 4.31% | |
| 1998 |
MRS
Marginless |
MRS | ? | $0.000648 | ? * | $7,227 | 0.40% | -1.86% | -33.28% | |
| 1999 |
GMB
GAMB |
GMB | ? | $0.000270 | ? * | $7,043 | 0.97% | 11.62% | -4.61% | |
| 2000 |
1SG
1SG |
1SG | ? | $0.729103 | ? * | $6,478 | 0.12% | 0.44% | -0.02% | |
| 2001 |
F1C
Future1coin |
F1C | ? | $0.004169 | ? * | $6,067 | 67.73% | 90.71% | 13.94% | |
| 2002 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.9e-07 | ? * | $5,714 | -0.36% | 20.85% | -13.10% | |
| 2003 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $5,675 | -0.15% | 1.62% | 12.10% | |
| 2004 |
1X2
1X2 COIN |
1X2 | ? | $0.184487 | ? | $4,243 | 5.88% | -8.17% | 16.49% | |
| 2005 |
GOD
Bitcoin God |
GOD | ? | $13.27 | ? * | $3,966 | 0.04% | -3.47% | -12.91% | |
| 2006 |
CTT
Cryptoinvest |
CTT | ? | $0.104705 | ? | $3,934 | -2.82% | 40.80% | -40.84% | |
| 2007 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,855 | -0.14% | -0.22% | -3.07% | |
| 2008 |
AGLT
Agrolot |
AGLT | ? | $0.007799 | ? * | $3,695 | -2.53% | 8.73% | -0.19% | |
| 2009 |
WXC
WXCOINS |
WXC | ? | $0.021084 | ? | $3,242 | -0.86% | -3.96% | -21.04% | |
| 2010 |
BLACK
eosBLACK |
BLACK | ? | $0.017026 | ? * | $3,124 | -0.75% | 4.20% | 0.98% | |
| 2011 |
ICHX
IceChain |
ICHX | ? | $0.000176 | ? * | $2,959 | -2.77% | 4.15% | 25.21% | |
| 2012 |
NEWOS
NewsToken |
NEWOS | ? | $0.001830 | ? * | $2,821 | -0.39% | 3.90% | 22.51% | |
| 2013 |
IOV
Carlive Chain |
IOV | ? | $0.000316 | ? * | $2,765 | 4.06% | -1.29% | 3.54% | |
| 2014 |
COBRA
Cobrabytes |
COBRA | ? | $0.000262 | ? | $2,721 | -0.12% | -18.79% | -27.26% | |
| 2015 |
JNB
Jinbi Token |
JNB | ? | $15.56 | ? * | $2,682 | -1.25% | 5.29% | 19.40% | |
| 2016 |
RRC
RRCoin |
RRC | ? | $0.002091 | ? * | $2,556 | -0.28% | 8.68% | 44.92% | |
| 2017 |
ASA
Asura Coin |
ASA | ? | $0.000518 | ? * | $2,436 | -1.68% | -6.95% | 0.51% | |
| 2018 |
AV
AvatarCoin |
AV | ? | $0.052395 | ? * | $2,329 | -0.13% | 41.78% | 65.35% | |
| 2019 |
HPY
Hyper Pay |
HPY | ? | $0.002982 | ? * | $2,316 | -2.39% | -1.23% | 43.91% | |
| 2020 |
FXC
Flexacoin |
FXC | ? | $0.001945 | ? * | $2,246 | -1.91% | 1.07% | 0.51% | |
| 2021 |
LST
Lendroid Supp... |
LST | ? | $0.008729 | ? * | $2,182 | -2.68% | 33.38% | 1047.31% | |
| 2022 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $1,935 | -1.98% | -3.95% | -2.97% | |
| 2023 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005801 | ? * | $1,638 | -6.02% | -9.24% | -23.43% | |
| 2024 |
SCC
StockChain |
SCC | ? | $0.000461 | ? * | $1,566 | -0.16% | 3.19% | 17.72% | |
| 2025 |
ORS
ORS Group |
ORS | ? | $0.025152 | ? * | $1,516 | -1.30% | -0.01% | -1.46% | |
| 2026 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $1,392 | -0.36% | 8.76% | 6.17% | |
| 2027 |
HRC
Haracoin |
HRC | ? | $0.001206 | ? | $1,066 | 14.86% | 30.20% | 53.73% | |
| 2028 |
CANDY
Candy |
CANDY | ? | $0.000029 | ? * | $1,050 | -0.33% | 8.26% | 23.71% | |
| 2029 |
CRD
CryptalDash |
CRD | ? | $0.004270 | ? * | $1,014 | 0.11% | -5.48% | 0.21% | |
| 2030 |
ELLI
Elliot Coin |
ELLI | ? | $0.002024 | ? | $910 | -0.12% | 2.46% | -1.39% | |
| 2031 |
AWC
Atomic Wallet... |
AWC | ? | $0.040527 | ? * | $734 | -0.36% | 20.15% | 48.33% | |
| 2032 |
VSF
VeriSafe |
VSF | ? | $0.000041 | ? * | $683 | -6.58% | -46.88% | -21.44% | |
| 2033 |
777
BiNGO.Fun |
777 | ? | $0.000595 | ? * | $677 | 0.93% | 1.08% | 17.35% | |
| 2034 |
PCO
Pecunio |
PCO | ? | $0.054037 | ? * | $645 | -0.36% | -5.63% | 50.08% | |
| 2035 |
NAM
NAM COIN |
NAM | ? | $0.000150 | ? * | $645 | -0.35% | 13.10% | -7.32% | |
| 2036 |
RPL
Rocket Pool |
RPL | ? | $0.342231 | ? * | $601 | -0.34% | 141.04% | 140.59% | |
| 2037 |
BUBO
Budbo |
BUBO | ? | $0.006295 | ? * | $520 | -0.22% | 1.11% | 35.21% | |
| 2038 |
HOT
HotNow |
HOT | ? | $0.023065 | ? * | Low Vol | 3.42% | 1.00% | ? | |
| 2039 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.028819 | ? * | Low Vol | -0.35% | 9.27% | 13.95% | |
| 2040 |
GALI
Galilel |
GALI | ? | $0.011051 | ? * | Low Vol | -0.12% | 9.72% | ? | |
| 2041 |
MOLK
MobilinkToken |
MOLK | ? | $0.001931 | ? * | Low Vol | -1.55% | 20.86% | 9.34% | |
| 2042 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.026742 | ? * | Low Vol | -6.63% | -8.38% | 20.02% | |
| 2043 |
HYB
Hybrid Block |
HYB | ? | $0.001801 | ? * | Low Vol | -0.36% | 17.36% | -31.67% | |
| 2044 |
ALTX
Alttex |
ALTX | ? | $0.000632 | ? * | Low Vol | -16.87% | -4.85% | 7.95% | |
| 2045 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000042 | ? * | Low Vol | -1.20% | 6.30% | -9.98% | |
| 2046 |
PRES
President Trump |
PRES | ? | $0.009903 | ? * | Low Vol | -0.30% | 1.82% | 28.73% | |
| 2047 |
SNO
SaveNode |
SNO | ? | $0.000218 | ? | Low Vol | -29.11% | -75.75% | 1.25% | |
| 2048 |
SZC
ShopZcoin |
SZC | ? | $0.001233 | ? | Low Vol | -4.00% | -42.96% | -50.44% | |
| 2049 |
ANON
ANON |
ANON | ? | $0.083574 | ? * | Low Vol | -0.12% | 4.35% | -43.15% | |
| 2050 |
ACC
ACChain |
ACC | ? | $0.002989 | ? * | Low Vol | -10.51% | -75.94% | -68.92% | |
| 2051 |
XTRD
XTRD |
XTRD | ? | $0.001056 | ? * | Low Vol | -0.35% | 78.62% | -17.47% | |
| 2052 |
BIT
First Bitcoin |
BIT | ? | $0.008174 | ? | Low Vol | 0.09% | 0.73% | 28.49% | |
| 2053 |
TER
TerraNova |
TER | ? | $0.092215 | ? | Low Vol | 0.48% | 2.98% | 5.66% | |
| 2054 |
X12
X12 Coin |
X12 | ? | $0.010082 | ? * | Low Vol | -0.12% | -7.72% | 6.23% | |
| 2055 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001441 | ? * | Low Vol | -0.20% | -14.09% | -0.58% | |
| 2056 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | -0.36% | -72.04% | 9.77% | |
| 2057 |
HNDC
HondaisCoin |
HNDC | ? | $9e-07 | ? | Low Vol | 0.28% | -82.19% | 48.71% | |
| 2058 |
CMIT
CMITCOIN |
CMIT | ? | $0.000012 | ? * | Low Vol | -0.39% | 22.78% | 57.37% | |
| 2059 |
WC
WINCOIN |
WC | ? | $0.055382 | ? | Low Vol | -0.52% | -23.64% | 19.27% | |
| 2060 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000105 | ? | Low Vol | -0.13% | 1.65% | -36.29% | |
| 2061 |
AVH
Animation Vis... |
AVH | ? | $0.000524 | ? * | Low Vol | -0.12% | 13.79% | 41.21% | |
| 2062 |
ESCO
EscrowCoin |
ESCO | ? | $0.010434 | ? * | Low Vol | -0.12% | 16.36% | 18.75% | |
| 2063 |
VLU
Valuto |
VLU | ? | $0.000808 | ? | Low Vol | -0.19% | 4.62% | 29.76% | |
| 2064 |
SXC
Sexcoin |
SXC | ? | $0.006445 | ? | Low Vol | -0.13% | 0.90% | 37.03% | |
| 2065 |
MBC
MicroBitcoin |
MBC | ? | $0.000062 | ? | Low Vol | -6.77% | -25.95% | -24.78% | |
| 2066 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.036649 | ? | Low Vol | 3.00% | -7.02% | 13.02% | |
| 2067 |
SNIP
SnipCoin |
SNIP | ? | $0.000596 | ? * | Low Vol | -0.33% | 7.12% | 17.03% | |
| 2068 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009401 | ? * | Low Vol | -0.37% | -9.39% | -7.80% | |
| 2069 |
FRGC
Fargocoin |
FRGC | ? | $0.025064 | ? | Low Vol | -0.11% | 8.96% | -29.99% | |
| 2070 |
XQN
Quotient |
XQN | ? | $0.001579 | ? * | Low Vol | -11.62% | -14.93% | 20.65% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -8.79% | 1.74% | -14.62% | |
| 2072 |
RBBT
RabbitCoin |
RBBT | ? | $0.000013 | ? | Low Vol | -71.62% | -41.14% | -62.90% | |
| 2073 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -1.28% | -6.39% | -4.66% | |
| 2074 |
C2P
Coin2Play |
C2P | ? | $0.001258 | ? | Low Vol | 4.22% | -6.08% | -20.24% | |
| 2075 |
GCS
GameChain System |
GCS | ? | $0.000434 | ? * | Low Vol | -0.25% | -19.32% | 35.94% | |
| 2076 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -1.28% | -13.43% | -26.41% | |
| 2077 |
SAL
SalPay |
SAL | ? | $0.021615 | ? * | Low Vol | -0.33% | 6.80% | 88.36% | |
| 2078 |
HERO
Hero |
HERO | ? | $0.028209 | ? * | Low Vol | -0.23% | -5.60% | 10.24% | |
| 2079 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | -0.13% | 1.66% | -15.34% | |
| 2080 |
SJCX
Storjcoin X |
SJCX | ? | $0.138159 | ? * | Low Vol | -0.01% | 0.32% | 7.52% | |
| 2081 |
CIF
Crypto Improv... |
CIF | ? | $0.000524 | ? | Low Vol | -0.12% | -12.21% | 27.09% | |
| 2082 |
BOC
BingoCoin |
BOC | ? | $0.000991 | ? * | Low Vol | 7.25% | 7.25% | 39.18% | |
| 2083 |
PDX
PayDay Coin |
PDX | ? | $0.000210 | ? | Low Vol | -0.12% | -18.61% | 27.09% | |
| 2084 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000210 | ? | Low Vol | -0.13% | 35.54% | 69.36% | |
| 2085 |
EAG
EA Coin |
EAG | ? | $0.000419 | ? | Low Vol | -0.13% | -32.23% | -12.77% | |
| 2086 |
ACES
Aces |
ACES | ? | $0.000052 | ? * | Low Vol | -0.13% | -49.18% | -36.04% | |
| 2087 |
UST
Ultra Salescloud |
UST | ? | $0.001137 | ? * | Low Vol | -3.02% | -12.61% | -20.03% | |
| 2088 |
BCARD
CARDbuyers |
BCARD | ? | $0.000151 | ? | Low Vol | -0.34% | 17.68% | -37.06% | |
| 2089 |
GZE
GazeCoin |
GZE | ? | $0.004719 | ? * | Low Vol | -0.12% | 0.62% | 13.05% | |
| 2090 |
RBMC
Rubex Money |
RBMC | ? | $0.000157 | ? | Low Vol | -0.12% | -22.11% | -45.53% | |
| 2091 |
CCC
Concierge Coin |
CCC | ? | $0.000839 | ? | Low Vol | -0.12% | 38.99% | 56.46% | |
| 2092 |
MINEX
Minex |
MINEX | ? | $0.002096 | ? * | Low Vol | -0.13% | 3.51% | 23.90% | |
| 2093 |
COTN
CottonCoin |
COTN | ? | $0.001521 | ? | Low Vol | -0.12% | 0.99% | 31.70% | |
| 2094 |
ERA
ERA |
ERA | ? | $0.000945 | ? | Low Vol | -0.97% | 1.90% | 41.39% | |
| 2095 |
OMEN
OmenCoin |
OMEN | ? | $0.000010 | ? | Low Vol | -0.12% | -59.30% | 153.94% | |
| 2096 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.12% | 1.74% | 58.86% | |
| 2097 |
B2X
SegWit2x |
B2X | ? | $0.000077 | ? | Low Vol | 0.00% | 424.56% | 30.68% | |
| 2098 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001049 | ? * | Low Vol | -0.12% | -0.93% | -20.15% | |
| 2099 |
RUNNERS
Runners |
RUNNERS | ? | $0.000105 | ? * | Low Vol | -0.13% | 1.65% | 153.99% | |
| 2100 |
TELL
Tellurion |
TELL | ? | $0.000157 | ? | Low Vol | -0.13% | -14.43% | 2.36% | |
| 2101 |
BET
BetaCoin |
BET | ? | $0.002358 | ? | Low Vol | -0.13% | 1.66% | 0.25% | |
| 2102 |
CIV
Civitas |
CIV | ? | $0.008285 | ? | Low Vol | -0.12% | 11.64% | 25.59% | |
| 2103 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | -0.12% | 1.74% | 27.09% | |
| 2104 |
XSM
SpectrumCash |
XSM | ? | $0.000052 | ? | Low Vol | -0.12% | 1.74% | -12.83% | |
| 2105 |
EMB
EmberCoin |
EMB | ? | $4.9e-08 | ? * | Low Vol | -1.28% | -8.89% | -2.30% | |
| 2106 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | -0.12% | 1.74% | 27.09% | |
| 2107 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2108 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.00% | 23.13% | |
| 2109 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | -0.06% | 16.02% | |
| 2110 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | -0.11% | 72.36% | |
| 2111 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.44% | 30.48% | |
| 2112 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.62% | 24.14% | |
| 2113 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2114 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2115 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2116 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.18% | -18.57% | |
| 2117 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 34.31% | |
| 2118 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.79% | |
| 2119 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 86.12% | |
| 2120 |
VLC
ValueChain |
VLC | ? | $0.004863 | ? * | Low Vol | -0.33% | 10.91% | -8.79% | |
| 2121 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | -0.26% | 95.79% | |
| 2122 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
FT
FToken |
FT | ? | $0.092998 | ? * | Low Vol | -1.47% | 1.47% | -7.04% | |
| 2124 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2125 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2126 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | 2.26% | 10.58% | |
| 2127 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 0.00% | 22.86% | |
| 2128 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
SAC
Smart Applica... |
SAC | ? | $0.100101 | ? * | Low Vol | -0.34% | 14.14% | 131.06% | |
| 2130 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.92% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 0.47% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 0.10% | 24.66% | |
| 2133 |
ALC
ALLCOIN |
ALC | ? | $0.009694 | ? * | Low Vol | -0.76% | 3.07% | 10.18% | |
| 2134 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2135 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | -0.20% | 25.71% | |
| 2136 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.90% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.058453 | ? * | Low Vol | 0.23% | 0.86% | 13.79% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | -0.11% | -2.39% | 4.32% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003695 | ? * | Low Vol | -1.63% | -10.00% | 52.10% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | -0.10% | 1.61% | 21.32% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005565 | ? * | Low Vol | -0.46% | 0.79% | -15.39% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 2.72% | -2.71% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000148 | ? * | Low Vol | -0.10% | 0.86% | 88.21% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.23% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
